股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

中星石化 SI C9Q.SI	0.142	0.00%	+0.000	0.00	0.00	0.00%	1.36亿	+0.71%	+1.43%	+19.33%	+12.70%
高登 SI C41.SI	2.690	0.00%	+0.000	0.00	0.00	0.00%	4.45亿	0.00%	-1.10%	-4.61%	-7.24%
泉合近海 SI C13.SI	0.029	0.00%	+0.000	0.00	0.00	0.00%	2,044.19万	0.00%	-17.14%	-39.58%	-39.58%
家善控股 SI C04.SI	0.105	0.00%	+0.000	0.00	0.00	0.00%	2,203.17万	0.00%	+0.96%	0.00%	-0.85%
CDW SI BXE.SI	0.128	0.00%	+0.000	0.00	0.00	0.00%	2,886.24万	+2.40%	+2.40%	0.00%	-3.76%
运通网城 SI BWCU.SI	0.280	0.00%	+0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
Procurri 奇益 SI BVQ.SI	0.180	0.00%	+0.000	0.00	0.00	0.00%	5,910.56万	0.00%	0.00%	+6.51%	+6.51%
翔峰控股 SI BTY.SI	0.405	0.00%	+0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
安淳国际 SI BTX.SI	0.325	0.00%	+0.000	0.00	0.00	0.00%	1,522.65万	0.00%	-2.99%	+10.17%	0.00%
企鹅国际有限公司 SI BTM.SI	0.960	0.00%	+0.000	0.00	0.00	0.00%	2.11亿	-4.00%	-0.52%	+6.67%	+7.87%
A-SONIC宇航 SI BTJ.SI	0.320	0.00%	+0.000	0.00	0.00	0.00%	3,387.45万	-7.25%	-3.03%	-3.03%	+14.29%
德宝房地产 SI BTF.SI	0.128	0.00%	+0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
USP集团 SI BRS.SI	0.042	0.00%	+0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
南方包装 SI BQP.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	3,340.16万	0.00%	+11.76%	+25.00%	+4.40%
明辉环球企业 SI BQN.SI	0.130	0.00%	+0.000	0.00	0.00	0.00%	3,900.00万	+4.84%	+15.04%	+13.04%	+9.24%
长运 SI BQM.SI	0.560	0.00%	+0.000	0.00	0.00	0.00%	1.30亿	-2.61%	-4.27%	-11.81%	-8.20%
新明华 SI BQF.SI	0.725	0.00%	+0.000	0.00	0.00	0.00%	7,949.18万	+0.69%	-7.05%	+9.85%	+2.84%
恒益德国际 SI BQD.SI	0.305	0.00%	+0.000	0.00	0.00	0.00%	9,277.53万	0.00%	+3.39%	-7.58%	-7.58%
速印控股 SI BQC.SI	0.071	0.00%	+0.000	0.00	0.00	0.00%	1,905.02万	0.00%	-19.32%	-5.33%	-6.58%
新丝路 SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	1,563.49万	0.00%	0.00%	0.00%	0.00%

1 ...36 37 38 39 40 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.007092,"symbol":"C9Q.SI","floatShares":284700960,"roa":0.087168,"nameCN":"中星石化","roe":0.153382,"lyrEps":0.265732,"changeRateMTD":0.014286,"shares":960000000,"dividePrice":0.004828,"high":0.142,"changeRateQTD":0.014286,"amplitude":0,"preClose":0.142,"changeRateWTD":0.007092,"low":0.142,"week52Low":0.11,"lyrPeRate":0.534373,"pbRate":0.574413,"changeRateYTD":0.126984,"week52High":0.174,"changeRate":0,"askSize":0,"floatMarketCap":40427536.32,"latestPrice":0.142,"askPrice":0,"peRate":2.973329,"amount":0,"changeRate20Day":0.014286,"bidSize":0,"change":0,"eps":0.047758,"marketValue":136320000,"divideRate":0.034,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.193277,"turnoverRate":0,"open":0.142},{"changeRate5Day":0,"symbol":"C41.SI","floatShares":17720201,"roa":0.085481,"nameCN":"高登","roe":0.16163,"lyrEps":0.368725,"changeRateMTD":-0.014652,"shares":165578415,"dividePrice":0.02,"high":2.69,"changeRateQTD":-0.014652,"amplitude":0,"preClose":2.69,"changeRateWTD":0,"low":2.69,"week52Low":2.6203,"lyrPeRate":7.29541,"pbRate":1.109581,"changeRateYTD":-0.072414,"week52High":3.16,"changeRate":0,"askSize":0,"floatMarketCap":47667340.69,"latestPrice":2.69,"askPrice":0,"peRate":7.691758,"amount":0,"changeRate20Day":-0.011029,"bidSize":0,"change":0,"eps":0.349725,"marketValue":445405936.35,"divideRate":0.007435,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.046099,"turnoverRate":0,"open":2.69},{"changeRate5Day":0,"symbol":"C13.SI","floatShares":51240892,"roa":0.01805,"nameCN":"泉合近海","roe":0.032164,"lyrEps":0.001614,"changeRateMTD":-0.064516,"shares":704892514,"dividePrice":0,"high":0.029,"changeRateQTD":-0.064516,"amplitude":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.023,"lyrPeRate":17.967782,"pbRate":0.379715,"changeRateYTD":-0.395833,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":1485985.868,"latestPrice":0.029,"askPrice":0,"peRate":13.694074,"amount":0,"changeRate20Day":-0.171429,"bidSize":0,"change":0,"eps":0.002118,"marketValue":20441882.906,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.395833,"turnoverRate":0,"open":0.029},{"changeRate5Day":0,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"家善控股","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":-0.009434,"shares":209826140,"dividePrice":0.002,"high":0.105,"changeRateQTD":-0.009434,"amplitude":0,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.0639,"lyrPeRate":2.715002,"pbRate":0.319954,"changeRateYTD":-0.008499,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":4837472.64,"latestPrice":0.105,"askPrice":0,"peRate":2.715002,"amount":0,"changeRate20Day":0.009615,"bidSize":0,"change":0,"eps":0.038674,"marketValue":22031744.7,"divideRate":0.019048,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.105},{"changeRate5Day":0.024,"symbol":"BXE.SI","floatShares":87169959,"roa":-0.03403,"nameCN":"CDW","roe":-0.102264,"lyrEps":-0.019579,"changeRateMTD":-0.015385,"shares":225487408,"dividePrice":0.009185,"high":0.128,"changeRateQTD":-0.015385,"amplitude":0,"preClose":0.128,"changeRateWTD":0.142857,"low":0.128,"week52Low":0.1078,"lyrPeRate":0,"pbRate":0.48993,"changeRateYTD":-0.037594,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":11157754.752,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.024,"bidSize":0,"change":0,"eps":-0.025716,"marketValue":28862388.224,"divideRate":0.071758,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.128},{"changeRate5Day":0.078998,"symbol":"BWCU.SI","floatShares":218982772,"roa":0.050478,"nameCN":"运通网城","roe":-1.022044,"lyrEps":-0.080091,"changeRateMTD":0.078998,"shares":809838247,"dividePrice":0,"high":0.28,"changeRateQTD":0.078998,"amplitude":0,"preClose":0.28,"changeRateWTD":0.078998,"low":0.28,"week52Low":0.28,"lyrPeRate":0,"pbRate":7.072161,"changeRateYTD":0.078998,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":61315176.16,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.078998,"bidSize":0,"change":0,"eps":-0.080091,"marketValue":226754709.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.078998,"turnoverRate":0,"open":0.28},{"changeRate5Day":0,"symbol":"BVQ.SI","floatShares":22045977,"roa":-0.00959,"nameCN":"Procurri 奇益","roe":0.008202,"lyrEps":0.001236,"changeRateMTD":0,"shares":328364673,"dividePrice":0.01,"high":0.18,"changeRateQTD":0,"amplitude":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.14,"lyrPeRate":145.631068,"pbRate":1.19386,"changeRateYTD":0.065089,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":3968275.86,"latestPrice":0.18,"askPrice":0,"peRate":149.999993,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0012,"marketValue":59105641.14,"divideRate":0.055556,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.065089,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"BTY.SI","floatShares":0,"roa":0.008087,"nameCN":"翔峰控股","roe":-0.017745,"lyrEps":-0.279374,"changeRateMTD":0,"shares":43967037,"dividePrice":0,"high":0.405,"changeRateQTD":0,"amplitude":0,"preClose":0.405,"changeRateWTD":0,"low":0.405,"week52Low":0.405,"lyrPeRate":0,"pbRate":0.09049,"changeRateYTD":0,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090883,"marketValue":17806649.985,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.405},{"changeRate5Day":0,"symbol":"BTX.SI","floatShares":9279598,"roa":0.002953,"nameCN":"安淳国际","roe":0.035904,"lyrEps":0.233463,"changeRateMTD":0.048387,"shares":46850900,"dividePrice":0.021569,"high":0.325,"changeRateQTD":0.048387,"amplitude":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.27,"lyrPeRate":1.392084,"pbRate":0.273199,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":3015869.35,"latestPrice":0.325,"askPrice":0,"peRate":7.744822,"amount":0,"changeRate20Day":-0.029851,"bidSize":0,"change":0,"eps":0.041964,"marketValue":15226542.5,"divideRate":0.066366,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.101695,"turnoverRate":0,"open":0.325},{"changeRate5Day":-0.04,"symbol":"BTM.SI","floatShares":12815532,"roa":0.061983,"nameCN":"企鹅国际有限公司","roe":0.156488,"lyrEps":0.16138,"changeRateMTD":-0.005181,"shares":220169774,"dividePrice":0.0484,"high":0.96,"changeRateQTD":-0.005181,"amplitude":0,"preClose":0.96,"changeRateWTD":0.010526,"low":0.96,"week52Low":0.7751,"lyrPeRate":5.948693,"pbRate":0.870892,"changeRateYTD":0.078652,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":12302910.72,"latestPrice":0.96,"askPrice":0,"peRate":5.948693,"amount":0,"changeRate20Day":-0.005181,"bidSize":0,"change":0,"eps":0.16138,"marketValue":211362983.04,"divideRate":0.050417,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.066667,"turnoverRate":0,"open":0.96},{"changeRate5Day":-0.072464,"symbol":"BTJ.SI","floatShares":35145442,"roa":0.009875,"nameCN":"A-SONIC宇航","roe":0.068999,"lyrEps":0.027039,"changeRateMTD":-0.030303,"shares":105857821,"dividePrice":0.004807,"high":0.32,"changeRateQTD":-0.030303,"amplitude":0,"preClose":0.32,"changeRateWTD":0,"low":0.32,"week52Low":0.235,"lyrPeRate":11.834757,"pbRate":0.546317,"changeRateYTD":0.142857,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":11246541.44,"latestPrice":0.32,"askPrice":0,"peRate":9.032841,"amount":0,"changeRate20Day":-0.030303,"bidSize":0,"change":0,"eps":0.035426,"marketValue":33874502.72,"divideRate":0.015022,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.030303,"turnoverRate":0,"open":0.32},{"changeRate5Day":0.405049,"symbol":"BTF.SI","floatShares":72517175,"roa":0.00408,"nameCN":"德宝房地产","roe":-0.205844,"lyrEps":-0.81535,"changeRateMTD":0.405049,"shares":74999688,"dividePrice":0,"high":0.128,"changeRateQTD":0.405049,"amplitude":0,"preClose":0.128,"changeRateWTD":0.405049,"low":0.128,"week52Low":0.128,"lyrPeRate":0,"pbRate":0.200454,"changeRateYTD":0.405049,"week52High":0.128,"changeRate":0,"askSize":0,"floatMarketCap":9282198.4,"latestPrice":0.128,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.405049,"bidSize":0,"change":0,"eps":-0.96807,"marketValue":9599960.064,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.405049,"turnoverRate":0,"open":0.128},{"changeRate5Day":0,"symbol":"BRS.SI","floatShares":57362404,"roa":-0.00278,"nameCN":"USP集团","roe":-0.057865,"lyrEps":-0.017366,"changeRateMTD":0,"shares":90287403,"dividePrice":0,"high":0.042,"changeRateQTD":0,"amplitude":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.145619,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":2409220.968,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017366,"marketValue":3792070.926,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"BQP.SI","floatShares":6456986,"roa":-0.002612,"nameCN":"南方包装","roe":-0.036775,"lyrEps":-0.268697,"changeRateMTD":0.104651,"shares":70319164,"dividePrice":0.003811,"high":0.475,"changeRateQTD":0.104651,"amplitude":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.27,"lyrPeRate":0,"pbRate":0.3684,"changeRateYTD":0.043956,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":3067068.35,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":-0.048297,"marketValue":33401602.9,"divideRate":0.008023,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.25,"turnoverRate":0,"open":0.475},{"changeRate5Day":0.048387,"symbol":"BQN.SI","floatShares":39397498,"roa":0.016908,"nameCN":"明辉环球企业","roe":0.037125,"lyrEps":0.008953,"changeRateMTD":0.150442,"shares":299999987,"dividePrice":0.005,"high":0.13,"changeRateQTD":0.150442,"amplitude":0,"preClose":0.13,"changeRateWTD":0.048387,"low":0.13,"week52Low":0.081,"lyrPeRate":14.520273,"pbRate":0.682809,"changeRateYTD":0.092437,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":5121674.74,"latestPrice":0.13,"askPrice":0,"peRate":14.520272,"amount":0,"changeRate20Day":0.150442,"bidSize":0,"change":0,"eps":0.008953,"marketValue":38999998.31,"divideRate":0.038462,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.130435,"turnoverRate":0,"open":0.13},{"changeRate5Day":-0.026087,"symbol":"BQM.SI","floatShares":127094102,"roa":0.021259,"nameCN":"长运","roe":0.062801,"lyrEps":0.078534,"changeRateMTD":-0.058824,"shares":231835253,"dividePrice":0.006,"high":0.56,"changeRateQTD":-0.058824,"amplitude":0,"preClose":0.56,"changeRateWTD":-0.00885,"low":0.56,"week52Low":0.4566,"lyrPeRate":7.13067,"pbRate":0.407767,"changeRateYTD":-0.081967,"week52High":0.645,"changeRate":0,"askSize":0,"floatMarketCap":71172697.12,"latestPrice":0.56,"askPrice":0,"peRate":6.659927,"amount":0,"changeRate20Day":-0.042735,"bidSize":0,"change":0,"eps":0.084085,"marketValue":129827741.68,"divideRate":0.010714,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.11811,"turnoverRate":0,"open":0.56},{"changeRate5Day":0.006944,"symbol":"BQF.SI","floatShares":1666894,"roa":0.099857,"nameCN":"新明华","roe":0.310628,"lyrEps":0.114479,"changeRateMTD":-0.070513,"shares":109643921,"dividePrice":0.0025,"high":0.725,"changeRateQTD":-0.070513,"amplitude":0,"preClose":0.725,"changeRateWTD":0.006944,"low":0.725,"week52Low":0.32,"lyrPeRate":6.333039,"pbRate":1.188539,"changeRateYTD":0.028369,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":1208498.15,"latestPrice":0.725,"askPrice":0,"peRate":4.257568,"amount":0,"changeRate20Day":-0.070513,"bidSize":0,"change":0,"eps":0.170285,"marketValue":79491842.725,"divideRate":0.003448,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0.098485,"turnoverRate":0,"open":0.725},{"changeRate5Day":0,"symbol":"BQD.SI","floatShares":57240269,"roa":0.051792,"nameCN":"恒益德国际","roe":0.287163,"lyrEps":0.166193,"changeRateMTD":0.033898,"shares":304181353,"dividePrice":0,"high":0.305,"changeRateQTD":0.033898,"amplitude":0,"preClose":0.305,"changeRateWTD":0,"low":0.305,"week52Low":0.23,"lyrPeRate":1.835216,"pbRate":1.576504,"changeRateYTD":-0.075758,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":17458282.045,"latestPrice":0.305,"askPrice":0,"peRate":6.165487,"amount":0,"changeRate20Day":0.033898,"bidSize":0,"change":0,"eps":0.049469,"marketValue":92775312.665,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.075758,"turnoverRate":0,"open":0.305},{"changeRate5Day":0,"symbol":"BQC.SI","floatShares":57580936,"roa":-0.014761,"nameCN":"速印控股","roe":-0.028338,"lyrEps":-0.00415,"changeRateMTD":-0.164706,"shares":268312252,"dividePrice":0,"high":0.071,"changeRateQTD":-0.164706,"amplitude":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.068,"lyrPeRate":0,"pbRate":0.699834,"changeRateYTD":-0.065789,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":4088246.456,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.193182,"bidSize":0,"change":0,"eps":-0.00235,"marketValue":19050169.892,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":-0.053333,"turnoverRate":0,"open":0.071},{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"新丝路","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.371888,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050384,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"volume":0,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.075}]}}}