股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.00万	0.00%	0.00%	0.00%	-37.50%
中星石化 SI C9Q.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	1.18亿	0.00%	-6.82%	-16.89%	-2.38%
九天化工 SI C8R.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	5,367.60万	0.00%	-3.57%	+3.85%	0.00%
创新科技 SI C76.SI	0.575	0.00%	0.000	0.00	0.00	0.00%	4,047.80万	-3.36%	-5.74%	-26.28%	-50.00%
CITYDEV NCCPS SI C70.SI	1.043	0.00%	0.000	0.00	0.00	0.00%	9.31亿	-0.86%	+0.87%	+4.51%	+4.51%
高登 SI C41.SI	3.500	0.00%	0.000	0.00	0.00	0.00%	5.81亿	+2.94%	+2.64%	0.00%	+26.01%
振顺控股 SI C06.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	5,582.40万	-15.79%	-11.11%	+1.91%	+63.27%
化学工业（远东）有限公司 SI C05.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	3,797.27万	-0.99%	-15.25%	-7.41%	+9.75%
家善控股 SI C04.SI	0.122	0.00%	0.000	0.00	0.00	0.00%	2,562.00万	0.00%	+3.39%	+1.67%	+15.20%
PHIL AP DIV REIT US$ SI BYI.SI	0.910	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.83%	-1.73%	-1.19%	+21.74%
CDW SI BXE.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	3,037.50万	+2.27%	+3.85%	+1.35%	+9.93%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
翔峰控股 SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
安淳国际 SI BTX.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	1,850.61万	-2.47%	+1.28%	-1.25%	+29.72%
巴克科技 SI BTP.SI	0.525	0.00%	0.000	0.00	0.00	0.00%	1.07亿	0.00%	-1.87%	-4.55%	-10.84%
企鹅国际有限公司 SI BTM.SI	1.290	0.00%	0.000	0.00	0.00	0.00%	2.84亿	-0.77%	+2.38%	+9.32%	+51.62%
A-SONIC宇航 SI BTJ.SI	0.340	0.00%	0.000	0.00	0.00	0.00%	3,604.00万	-2.86%	0.00%	+6.25%	+23.37%
福源金属制造 SI BTG.SI	0.490	0.00%	0.000	0.00	0.00	0.00%	1.35亿	-2.00%	-2.97%	+4.26%	+78.18%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
外滩中心 SI BTE.SI	0.415	0.00%	0.000	0.00	0.00	0.00%	3.15亿	-2.35%	-3.49%	-2.79%	+16.15%

1 ...36 37 38 39 40 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=38"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.374103,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029459,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":5.245489,"amplitude":0,"marketValue":118080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":-0.068182,"changeRate60Day":-0.168919,"changeRateWTD":0,"changeRateMTD":-0.088889,"changeRateQTD":-0.133803,"changeRateYTD":-0.02381,"amount":0,"eps":0.023449,"lyrEps":0.265732,"lyrPeRate":0.462872,"pbRate":0.397379,"roa":0.042471,"roe":0.065599,"dividePrice":0.005,"divideRate":0.04065,"floatMarketCap":34699898.016,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0,"amount":0,"eps":-0.01181,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.529325,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":36066989.016,"shares":1988000000,"floatShares":1335814408},{"symbol":"C76.SI","nameCN":"创新科技","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40478045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.565,"changeRate5Day":-0.033613,"changeRate20Day":-0.057377,"changeRate60Day":-0.262821,"changeRateWTD":-0.008621,"changeRateMTD":-0.025424,"changeRateQTD":-0.184397,"changeRateYTD":-0.5,"amount":0,"eps":-0.195457,"lyrEps":-0.148358,"lyrPeRate":0,"pbRate":0.76259,"roa":-0.077387,"roe":-0.228462,"dividePrice":0,"divideRate":0,"floatMarketCap":24032997.275,"shares":70396600,"floatShares":41796517},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.043,"volume":0,"market":"SI","high":1.043,"low":1.043,"preClose":1.043,"open":1.043,"turnoverRate":0,"peRate":1.758545,"amplitude":0,"marketValue":931399000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.965,"changeRate5Day":-0.008555,"changeRate20Day":0.008704,"changeRate60Day":0.04509,"changeRateWTD":0,"changeRateMTD":-0.008555,"changeRateQTD":0.012621,"changeRateYTD":0.04509,"amount":0,"eps":0.593104,"lyrEps":0.608304,"lyrPeRate":1.714603,"pbRate":0.091403,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":408825192.909,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"SI","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":8.747507,"amplitude":0,"marketValue":581000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.4423,"changeRate5Day":0.029412,"changeRate20Day":0.026393,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026393,"changeRateQTD":0.029412,"changeRateYTD":0.260081,"amount":0,"eps":0.400114,"lyrEps":0.384114,"lyrPeRate":9.111878,"pbRate":1.313143,"roa":0.083145,"roe":0.165949,"dividePrice":0.02,"divideRate":0.005714,"floatMarketCap":87879375.5,"shares":166000000,"floatShares":25108393},{"symbol":"C06.SI","nameCN":"振顺控股","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":81.632656,"amplitude":0,"marketValue":55824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0078,"changeRate5Day":-0.157895,"changeRate20Day":-0.111111,"changeRate60Day":0.019108,"changeRateWTD":-0.058824,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":0.632653,"amount":0,"eps":0.000196,"lyrEps":0.000537,"lyrPeRate":29.795158,"pbRate":0.688947,"roa":0.006663,"roe":0.011213,"dividePrice":0.00035,"divideRate":0.021875,"floatMarketCap":14709902.704,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37972700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":-0.009901,"changeRate20Day":-0.152542,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.107143,"changeRateYTD":0.097454,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.36573,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.015,"divideRate":0.03,"floatMarketCap":14259447,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":3.223931,"amplitude":0,"marketValue":25620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.033898,"changeRate60Day":0.016667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042735,"changeRateYTD":0.15203,"amount":0,"eps":0.037842,"lyrEps":0.038674,"lyrPeRate":3.154574,"pbRate":0.383947,"roa":-0.014373,"roe":0.125159,"dividePrice":0.002,"divideRate":0.016393,"floatMarketCap":5620682.496,"shares":210000000,"floatShares":46071168},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"SI","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.705,"changeRate5Day":-0.018339,"changeRate20Day":-0.017279,"changeRate60Day":-0.011944,"changeRateWTD":0.0011,"changeRateMTD":-0.014085,"changeRateQTD":-0.007634,"changeRateYTD":0.217391,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.039,"divideRate":0.042857,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.0995,"changeRate5Day":0.022727,"changeRate20Day":0.038462,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0.030534,"changeRateQTD":0,"changeRateYTD":0.099349,"amount":0,"eps":-0.01746,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.543513,"roa":-0.025105,"roe":-0.07446,"dividePrice":0.010424,"divideRate":0.077215,"floatMarketCap":11709556.02,"shares":225000000,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.12471,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":-2.892575,"roa":0.037713,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTY.SI","nameCN":"翔峰控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.088731,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967000,"floatShares":0},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":5.272171,"amplitude":0,"marketValue":18506105.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.253,"changeRate5Day":-0.024691,"changeRate20Day":0.012821,"changeRate60Day":-0.0125,"changeRateWTD":0.012821,"changeRateMTD":0.039474,"changeRateQTD":0.053333,"changeRateYTD":0.297209,"amount":0,"eps":0.074922,"lyrEps":0.233463,"lyrPeRate":1.691917,"pbRate":0.326533,"roa":0.016701,"roe":0.06332,"dividePrice":0.021,"divideRate":0.053165,"floatMarketCap":3816016,"shares":46850900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"巴克科技","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"SI","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106574999.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6129,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":-0.018692,"changeRate60Day":-0.045455,"changeRateWTD":-0.009434,"changeRateMTD":-0.009434,"changeRateQTD":-0.018692,"changeRateYTD":-0.108356,"amount":0,"eps":-0.060617,"lyrEps":0.089566,"lyrPeRate":5.861599,"pbRate":0.506882,"roa":-0.012345,"roe":-0.045362,"dividePrice":0.02,"divideRate":0.038095,"floatMarketCap":30382325.4,"shares":202999999,"floatShares":57871096},{"symbol":"BTM.SI","nameCN":"企鹅国际有限公司","changeRate":0,"change":0,"latestPrice":1.29,"volume":0,"market":"SI","high":1.29,"low":1.29,"preClose":1.29,"open":1.29,"turnoverRate":0,"peRate":7.160461,"amplitude":0,"marketValue":283800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.8126,"changeRate5Day":-0.007692,"changeRate20Day":0.02381,"changeRate60Day":0.09322,"changeRateWTD":-0.007692,"changeRateMTD":0.02381,"changeRateQTD":-0.007692,"changeRateYTD":0.51622,"amount":0,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":7.993556,"pbRate":1.221712,"roa":0.074895,"roe":0.178981,"dividePrice":0.0484,"divideRate":0.037519,"floatMarketCap":21957282.21,"shares":220000000,"floatShares":17021149},{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":10.410411,"amplitude":0,"marketValue":36040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.193,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.030303,"changeRateYTD":0.233672,"amount":0,"eps":0.03266,"lyrEps":0.027039,"lyrPeRate":12.57443,"pbRate":0.572219,"roa":0.01309,"roe":0.075256,"dividePrice":0.005,"divideRate":0.014706,"floatMarketCap":11928368.92,"shares":106000000,"floatShares":35083438},{"symbol":"BTG.SI","nameCN":"福源金属制造","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":13.258652,"amplitude":0,"marketValue":134750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.255,"changeRate5Day":-0.02,"changeRate20Day":-0.029703,"changeRate60Day":0.042553,"changeRateWTD":0,"changeRateMTD":-0.039216,"changeRateQTD":-0.100917,"changeRateYTD":0.781818,"amount":0,"eps":0.036957,"lyrEps":0.03613,"lyrPeRate":13.562137,"pbRate":0.899353,"roa":0.03824,"roe":0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":25402350.68,"shares":275000000,"floatShares":51841532},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.196557,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"外滩中心","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":32.999364,"amplitude":0,"marketValue":314985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.3248,"changeRate5Day":-0.023529,"changeRate20Day":-0.034884,"changeRate60Day":-0.027875,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":0.012195,"changeRateYTD":0.161489,"amount":0,"eps":0.012576,"lyrEps":0.017877,"lyrPeRate":23.214186,"pbRate":0.882341,"roa":0.022421,"roe":0.026647,"dividePrice":0.036,"divideRate":0.086747,"floatMarketCap":47060328.115,"shares":759000000,"floatShares":113398381}]}}}