股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新加坡阅肤有限公司 SI NPL.SI	0.182	0.00%	0.000	0.00	0.00	0.00%	2,366.00万	-2.67%	-5.21%	+28.71%	+28.71%
HSI 22800MBeCW250627 SI NFSW.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
绿达环球有限公司 SI NEX.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	3,864.50万	-1.67%	-1.67%	-1.01%	+2.40%
HSI 21200MBePW250627 SI NDUW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-80.00%	0.00%	0.00%
HSI 15600MBePW250730 SI NCQW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	1.110	0.00%	0.000	0.00	0.00	0.00%	3,588.34万	0.00%	+7.77%	+24.68%	+28.85%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NC22300W 720801 SI MOFB.SI	109.531	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.03%	+0.67%	+8.34%	+0.03%
PHILLIP MM US$D SI MMT.SI	81.005	+0.01%	+0.007	0.00	0.00	0.00%	0.00	+0.03%	+0.56%	+5.84%	+6.71%
HSI 25200MBeCW250627 SI MMGW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-91.18%	-88.46%	-95.38%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.105	0.00%	0.000	0.00	0.00	0.00%	2,167.10万	+3.96%	+3.96%	+2.94%	-15.32%
HSTECH 4400MBePW250627 SI MHFW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-90.00%	0.00%
文祥机械有限公司 SI MF6.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	1,511.93万	0.00%	-3.70%	-10.34%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	0.853	+0.83%	+0.007	0.00	0.00	0.00%	0.00	+0.12%	+2.16%	+18.14%	+3.02%
万得国际有限公司. SI M15.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	928.26万	+12.50%	+12.50%	-5.26%	-5.26%
综合制造科技 SI M11.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	361.67万	-37.50%	+15.38%	0.00%	+7.14%
中云集团 SI LYY.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	273.77万	0.00%	0.00%	0.00%	+8.33%
SGX MB eCW250704 SI LWZW.SI	0.157	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+127.54%	0.00%

1 ...33 34 35 36 37 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"NPL.SI","nameCN":"新加坡阅肤有限公司","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"SI","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":11.38069,"amplitude":0,"marketValue":23660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.115,"changeRate5Day":-0.026738,"changeRate20Day":-0.052083,"changeRate60Day":0.287129,"changeRateWTD":-0.026738,"changeRateMTD":-0.031915,"changeRateQTD":-0.031915,"changeRateYTD":0.287129,"amount":0,"eps":0.015992,"lyrEps":0.015992,"lyrPeRate":11.38069,"pbRate":1.17268,"roa":0.067268,"roe":0.105111,"dividePrice":0.01,"divideRate":0.054945,"floatMarketCap":2394276.066,"shares":130000000,"floatShares":13155363},{"symbol":"NFSW.SI","nameCN":"HSI 22800MBeCW250627","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.94183,"amplitude":0,"marketValue":38645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3179,"week52Low":0.1923,"changeRate5Day":-0.016667,"changeRate20Day":-0.016667,"changeRate60Day":-0.010067,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02395,"amount":0,"eps":0.042496,"lyrEps":0.042496,"lyrPeRate":6.94183,"pbRate":1.144766,"roa":0.105321,"roe":0.17528,"dividePrice":0.012,"divideRate":0.040678,"floatMarketCap":2909585.885,"shares":131000000,"floatShares":9863003},{"symbol":"NDUW.SI","nameCN":"HSI 21200MBePW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.8,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NCQW.SI","nameCN":"HSI 15600MBePW250730","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":4.833494,"amplitude":0,"marketValue":35883414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1774,"week52Low":0.8137,"changeRate5Day":0,"changeRate20Day":0.07767,"changeRate60Day":0.246771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.28845,"amount":0,"eps":0.229648,"lyrEps":1.414713,"lyrPeRate":0.784611,"pbRate":0.296143,"roa":0.031533,"roe":0.06114,"dividePrice":0.05,"divideRate":0.045045,"floatMarketCap":6772440.78,"shares":32327400,"floatShares":6101298},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":109.531,"volume":0,"market":"SI","high":109.531,"low":109.531,"preClose":109.531,"open":109.531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.531,"week52Low":95.123,"changeRate5Day":0.000283,"changeRate20Day":0.006719,"changeRate60Day":0.083393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000283,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0.000086,"change":0.007,"latestPrice":81.005,"volume":0,"market":"SI","high":81.005,"low":81.005,"preClose":80.998,"open":81.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.005,"week52Low":75.1769,"changeRate5Day":0.000346,"changeRate20Day":0.005624,"changeRate60Day":0.05838,"changeRateWTD":0.000296,"changeRateMTD":0.000161,"changeRateQTD":0.000161,"changeRateYTD":0.067099,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMGW.SI","nameCN":"HSI 25200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.911765,"changeRate60Day":-0.884615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.953846,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21670986.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":0.039604,"changeRate20Day":0.039604,"changeRate60Day":0.029412,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.153226,"amount":0,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":30.034325,"pbRate":0.938672,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.028571,"floatMarketCap":3200403.78,"shares":206390352,"floatShares":30480036},{"symbol":"MHFW.SI","nameCN":"HSTECH 4400MBePW250627","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15119322.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009503,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.324233,"roa":-0.053535,"roe":-0.111963,"dividePrice":0.0004,"divideRate":0.015385,"floatMarketCap":4612746.502,"shares":581512400,"floatShares":177413327},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0.008274,"change":0.007,"latestPrice":0.853,"volume":0,"market":"SI","high":0.853,"low":0.853,"preClose":0.846,"open":0.853,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.038,"week52Low":0.706,"changeRate5Day":0.001174,"changeRate20Day":0.021557,"changeRate60Day":0.18144,"changeRateWTD":0.011862,"changeRateMTD":0.008274,"changeRateQTD":0.008274,"changeRateYTD":0.030193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9282566.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":-0.052632,"changeRateWTD":0.125,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":0,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.025811,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":2942561.592,"shares":515698153,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3616687.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":-0.375,"changeRate20Day":0.153846,"changeRate60Day":0,"changeRateWTD":-0.347826,"changeRateMTD":-0.347826,"changeRateQTD":-0.347826,"changeRateYTD":0.071429,"amount":0,"eps":-0.014329,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":0.544682,"roa":-0.191447,"roe":-0.413005,"dividePrice":0,"divideRate":0,"floatMarketCap":1048822.605,"shares":241112470,"floatShares":69921507},{"symbol":"LYY.SI","nameCN":"中云集团","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2737710.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":0,"eps":-0.005405,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.593535,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2009198.152,"shares":210593153,"floatShares":154553704},{"symbol":"LWZW.SI","nameCN":"SGX MB eCW250704","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"SI","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.275362,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}