股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CSOP SEA TECH ETF US$ SI SQU.SI	0.825	+1.48%	+0.012	0.00	0.00	0.00%	0.00	+2.23%	+1.60%	+27.31%	-8.94%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+107.14%	+88.31%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	453.38亿	0.00%	0.00%	-3.99%	+130.50%
KRIS能源 SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	4,508.55万	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	681.28万	0.00%	+1.79%	-6.56%	-42.42%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.04%	+1.04%
Alibaba MB eCW251003 175 SI SHKW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-20.00%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.040	+0.39%	+0.004	0.00	0.00	0.00%	20.80万	+0.39%	+1.56%	+8.90%	-6.81%
谢菲尔德绿能 SI SGR.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	3,352.60万	-1.64%	+1.12%	+1.12%	-4.20%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
新加坡指数基金 SI S45U.SI	3.230	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.22%	-2.12%	+7.67%	+5.21%
东诚 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.51亿	0.00%	0.00%	0.00%	0.00%
添福胶胎 SI S29.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	4,866.42万	-6.82%	-8.89%	+2.50%	-4.65%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.70%	+7.30%	+30.25%	+7.67%
HSI 23600MBeCW250627 SI RRCW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-60.00%	0.00%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 23200MBeCW250730 SI REFW.SI	0.185	0.00%	0.000	0.00	0.00	0.00%	0.00	-13.95%	-9.76%	0.00%	0.00%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	598.72万	0.00%	0.00%	0.00%	0.00%
Assurance HC SI RCU.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	1,474.60万	0.00%	0.00%	0.00%	-8.20%
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	2,725.87万	0.00%	0.00%	0.00%	0.00%

1 ...30 31 32 33 34 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0.01476,"change":0.012,"latestPrice":0.825,"volume":0,"market":"SI","high":0.825,"low":0.825,"preClose":0.813,"open":0.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.947,"week52Low":0.648,"changeRate5Day":0.022305,"changeRate20Day":0.01601,"changeRate60Day":0.273148,"changeRateWTD":0.027397,"changeRateMTD":0.023573,"changeRateQTD":0.023573,"changeRateYTD":-0.089404,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOUW.SI","nameCN":"HSBC MBeCW250804","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.883117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":6.86063,"amplitude":0,"marketValue":45337987814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.039904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.304968,"amount":0,"eps":1.679146,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.725324,"roa":0.091284,"roe":0.279219,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3935589220,"floatShares":2526342877},{"symbol":"SK3.SI","nameCN":"KRIS能源","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.102244,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":3.43557,"amplitude":0,"marketValue":6812828.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.017857,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.424242,"amount":0,"eps":0.016591,"lyrEps":0.054996,"lyrPeRate":1.036439,"pbRate":0.377355,"roa":0.046798,"roe":0.120762,"dividePrice":0.000905,"divideRate":0.015877,"floatMarketCap":1081505.232,"shares":119523315,"floatShares":18973776},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0.003861,"change":0.004,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.036,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.94,"changeRate5Day":0.003861,"changeRate20Day":0.015625,"changeRate60Day":0.089005,"changeRateWTD":0.016618,"changeRateMTD":0.016618,"changeRateQTD":0.016618,"changeRateYTD":-0.0681,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":208000,"shares":200000,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33526008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2104,"week52Low":0.156,"changeRate5Day":-0.016393,"changeRate20Day":0.011236,"changeRate60Day":0.011236,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042044,"amount":0,"eps":-0.001984,"lyrEps":0.00045,"lyrPeRate":400,"pbRate":3.603761,"roa":0.10739,"roe":-0.03401,"dividePrice":0.00362,"divideRate":0.020111,"floatMarketCap":3809017.08,"shares":186255600,"floatShares":21161206},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S45U.SI","nameCN":"新加坡指数基金","changeRate":0,"change":0,"latestPrice":3.23,"volume":0,"market":"SI","high":3.23,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.55,"changeRate5Day":-0.012232,"changeRate20Day":-0.021212,"changeRate60Day":0.076667,"changeRateWTD":-0.015244,"changeRateMTD":-0.021212,"changeRateQTD":-0.021212,"changeRateYTD":0.052117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":10.124957,"amplitude":0,"marketValue":48664180.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1824,"changeRate5Day":-0.068182,"changeRate20Day":-0.088889,"changeRate60Day":0.025,"changeRateWTD":-0.046512,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.046512,"amount":0,"eps":0.020247,"lyrEps":0.025304,"lyrPeRate":8.101486,"pbRate":0.437927,"roa":0.020155,"roe":0.043631,"dividePrice":0.02,"divideRate":0.097561,"floatMarketCap":22779697.785,"shares":237386244,"floatShares":111120477},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0.027027,"changeRate20Day":0.072997,"changeRate60Day":0.302526,"changeRateWTD":0,"changeRateMTD":0.031052,"changeRateQTD":0.223906,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.054,"divideRate":0.052632,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRCW.SI","nameCN":"HSI 23600MBeCW250627","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REFW.SI","nameCN":"HSI 23200MBeCW250730","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.122,"changeRate5Day":-0.139535,"changeRate20Day":-0.097561,"changeRate60Day":0,"changeRateWTD":-0.139535,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5987160.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.006857,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2993580045,"floatShares":1009736644},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14745971.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.081967,"amount":0,"eps":-0.004312,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":2.101556,"roa":-0.091901,"roe":-0.176415,"dividePrice":0,"divideRate":0,"floatMarketCap":2626071.728,"shares":263320923,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"TRIYARDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27258748.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.67984,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.352213,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":324508913,"floatShares":0}]}}}