股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

金成兴控股有限公司 SI ER0.SI	0.380	0.00%	0.000	7.26万	2.72万	1.32%	2.17亿	-5.00%	0.00%	+2.70%	+80.44%
亮星控股 SI ENV.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	1,295.00万	-6.67%	-2.78%	+4.48%	0.00%
皇胜酒业 SI EMI.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	55.64亿	0.00%	0.00%	-5.33%	-14.52%
N522100N 270901 SI EJUS.SI	100.901	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.31%	+3.90%
FPTrea 4.49%270916XB# SI EHZB.SI	1.034	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.10%	0.00%	-1.71%	+0.58%
澳洲海外投资 SI EH5.SI	0.555	0.00%	0.000	0.00	0.00	0.00%	9.42亿	0.00%	+1.83%	+16.52%	+18.31%
SingtelMBeCW251231 SI EDHW.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	+50.00%	0.00%
Lion-CM EM Asia US$ SI EAU.SI	0.981	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.82%	+0.82%	+1.55%	0.00%
NX22100W 320801 SI EAPS.SI	105.201	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.74%	+11.92%
Lion-CM EM Asia S$ SI EAA.SI	1.277	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.71%	+1.27%	+3.07%	-2.37%
彩仕国际 SI E9L.SI	0.001	0.00%	0.000	100.00	0.10	0.00%	221.40万	-50.00%	-50.00%	0.00%	-50.00%
SAMKO木材 SI E6R.SI	0.003	0.00%	0.000	100.00	0.30	0.00%	2,593.80万	-25.00%	+50.00%	+50.00%	+87.50%
天阶控股 SI E27.SI	0.004	0.00%	0.000	5.00万	200.00	0.00%	2,352.40万	0.00%	-33.33%	0.00%	0.00%
MERMAID海事 SI DU4.SI	0.128	0.00%	0.000	1.95万	2,496.00	0.00%	2.42亿	+3.23%	+6.67%	+8.47%	-2.29%
ST Group Food SI DRX.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	3,289.50万	-5.15%	-7.33%	-10.54%	-7.73%
PSC Corporation SI DM0.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	2.13亿	-2.50%	+1.80%	-2.01%	+23.22%
Daiwa Hse Log Tr SI DHLU.SI	0.570	0.00%	0.000	1.04万	5,928.00	0.00%	3.99亿	-0.87%	-1.72%	+0.89%	+6.36%
首航融资信托 SI D8DU.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	7,248.80万	0.00%	+7.89%	+5.13%	-16.33%
力宝印尼零售信托 SI D5IU.SI	0.014	0.00%	0.000	105.14万	1.47万	0.00%	1.08亿	0.00%	0.00%	-17.65%	-22.22%
SPDR DJIA US$ SI D07.SI	473.970	0.00%	0.000	0.00	0.00	0.00%	416.82亿	-0.11%	+1.43%	+3.82%	+11.05%

1 ...24 25 26 27 28 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ER0.SI","nameCN":"金成兴控股有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":72600,"market":"SI","high":0.38,"low":0.375,"preClose":0.38,"open":0.375,"turnoverRate":0.000377,"peRate":0,"amplitude":0.013158,"marketValue":216600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.1824,"changeRate5Day":-0.05,"changeRate20Day":0,"changeRate60Day":0.027027,"changeRateWTD":0,"changeRateMTD":-0.061728,"changeRateQTD":0.027027,"changeRateYTD":0.804368,"amount":27247.4334,"eps":-0.010958,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.747397,"roa":0.025407,"roe":0.011048,"dividePrice":0.0125,"divideRate":0.032895,"floatMarketCap":73233828.76,"shares":570000000,"floatShares":192720602},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":6.456373,"amplitude":0,"marketValue":12950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.052,"changeRate5Day":-0.066667,"changeRate20Day":-0.027778,"changeRate60Day":0.044776,"changeRateWTD":-0.014085,"changeRateMTD":-0.027778,"changeRateQTD":-0.041096,"changeRateYTD":0,"amount":0,"eps":0.010842,"lyrEps":0.014172,"lyrPeRate":4.939317,"pbRate":0.596081,"roa":0.037415,"roe":0.094187,"dividePrice":0,"divideRate":0,"floatMarketCap":1507898,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"皇胜酒业","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":38.832565,"amplitude":0,"marketValue":5563560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4202,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.053333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013889,"changeRateYTD":-0.145196,"amount":0,"eps":0.009142,"lyrEps":0.403425,"lyrPeRate":0.879965,"pbRate":2.316688,"roa":0.035024,"roe":0.062596,"dividePrice":0.004454,"divideRate":0.012546,"floatMarketCap":1131692994.805,"shares":15672000000,"floatShares":3187867591},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.901,"volume":0,"market":"SI","high":100.901,"low":100.901,"preClose":100.901,"open":100.901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":97.117,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.034,"volume":0,"market":"SI","high":1.034,"low":1.034,"preClose":1.034,"open":1.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.005,"changeRate5Day":-0.000966,"changeRate20Day":0,"changeRate60Day":-0.01711,"changeRateWTD":-0.003854,"changeRateMTD":-0.010526,"changeRateQTD":-0.002893,"changeRateYTD":0.005837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":10.686833,"amplitude":0,"marketValue":942390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":0,"changeRate20Day":0.018349,"changeRate60Day":0.165232,"changeRateWTD":0,"changeRateMTD":0.018349,"changeRateQTD":0.045395,"changeRateYTD":0.183117,"amount":0,"eps":0.051933,"lyrEps":0.055846,"lyrPeRate":9.938044,"pbRate":0.55468,"roa":0.031685,"roe":0.054052,"dividePrice":0.021,"divideRate":0.037838,"floatMarketCap":73260000,"shares":1698000000,"floatShares":132000000},{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.956522,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.981,"volume":0,"market":"SI","high":0.981,"low":0.981,"preClose":0.981,"open":0.981,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.983,"week52Low":0.801,"changeRate5Day":0.008222,"changeRate20Day":0.008222,"changeRate60Day":0.015528,"changeRateWTD":0.007187,"changeRateMTD":0.003067,"changeRateQTD":0.055974,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":105.201,"volume":0,"market":"SI","high":105.201,"low":105.201,"preClose":105.201,"open":105.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017418,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.11916,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.277,"volume":0,"market":"SI","high":1.277,"low":1.277,"preClose":1.277,"open":1.277,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":0.007098,"changeRate20Day":0.012688,"changeRate60Day":0.03067,"changeRateWTD":0.008689,"changeRateMTD":0.003931,"changeRateQTD":0.065943,"changeRateYTD":-0.0237,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0.1,"eps":-0.000039,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.397015,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":0,"change":0,"latestPrice":0.003,"volume":100,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.195733,"amplitude":0,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":-0.25,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.875,"amount":0.3,"eps":0.015327,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":25.451509,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":50000,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":200,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":0,"change":0,"latestPrice":0.128,"volume":19500,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":242048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.088,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":0.084746,"changeRateWTD":-0.015385,"changeRateMTD":0.024,"changeRateQTD":0.032258,"changeRateYTD":-0.022901,"amount":2496,"eps":-0.004138,"lyrEps":0.33774,"lyrPeRate":0.37899,"pbRate":1.189851,"roa":-0.006361,"roe":-0.025084,"dividePrice":0,"divideRate":0,"floatMarketCap":40899661.184,"shares":1891000000,"floatShares":319528603},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":77.831796,"amplitude":0,"marketValue":32894999.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1511,"week52Low":0.114,"changeRate5Day":-0.051471,"changeRate20Day":-0.073276,"changeRate60Day":-0.105409,"changeRateWTD":0,"changeRateMTD":-0.06657,"changeRateQTD":-0.105409,"changeRateYTD":-0.077253,"amount":0,"eps":0.001657,"lyrEps":0.00196,"lyrPeRate":65.816327,"pbRate":1.946862,"roa":0.009023,"roe":0.043479,"dividePrice":0.004735,"divideRate":0.036705,"floatMarketCap":9358737.279,"shares":254999999,"floatShares":72548351},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":9.950248,"amplitude":0,"marketValue":212550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4129,"week52Low":0.3069,"changeRate5Day":-0.025,"changeRate20Day":0.018011,"changeRate60Day":-0.020101,"changeRateWTD":0.012987,"changeRateMTD":-0.020101,"changeRateQTD":-0.043883,"changeRateYTD":0.232227,"amount":0,"eps":0.039195,"lyrEps":0.041725,"lyrPeRate":9.346914,"pbRate":0.632495,"roa":0.031564,"roe":0.066665,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":60710388.96,"shares":545000000,"floatShares":155667664},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.57,"volume":10400,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.000029,"peRate":13.021428,"amplitude":0,"marketValue":398932419.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.5001,"changeRate5Day":-0.008696,"changeRate20Day":-0.017241,"changeRate60Day":0.00885,"changeRateWTD":0,"changeRateMTD":-0.008696,"changeRateQTD":-0.017241,"changeRateYTD":0.063631,"amount":5928,"eps":0.043774,"lyrEps":0.049819,"lyrPeRate":11.441418,"pbRate":0.767404,"roa":0.023552,"roe":0.060237,"dividePrice":0.0458,"divideRate":0.080351,"floatMarketCap":204073274.73,"shares":699881438,"floatShares":358023289},{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":6.446357,"amplitude":0,"marketValue":72488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.078947,"changeRate60Day":0.051282,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.078947,"changeRateYTD":-0.163265,"amount":0,"eps":0.00636,"lyrEps":0.004671,"lyrPeRate":8.777564,"pbRate":1.452544,"roa":0.045556,"roe":0.25395,"dividePrice":0,"divideRate":0,"floatMarketCap":17387937.148,"shares":1768000000,"floatShares":424096028},{"symbol":"D5IU.SI","nameCN":"力宝印尼零售信托","changeRate":0,"change":0,"latestPrice":0.014,"volume":1051400,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000265,"peRate":1.643578,"amplitude":0,"marketValue":107755339.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.222222,"amount":14719.6,"eps":0.008518,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.164586,"roa":0.04097,"roe":0.097278,"dividePrice":0,"divideRate":0,"floatMarketCap":55515378.604,"shares":7696809979,"floatShares":3965384186},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":0,"change":0,"latestPrice":473.97,"volume":0,"market":"SI","high":473.97,"low":473.97,"preClose":473.97,"open":473.97,"turnoverRate":0,"peRate":14.954849,"amplitude":0,"marketValue":41682280671.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":484.83,"week52Low":369,"changeRate5Day":-0.001117,"changeRate20Day":0.014339,"changeRate60Day":0.038156,"changeRateWTD":-0.002378,"changeRateMTD":-0.005894,"changeRateQTD":0.022898,"changeRateYTD":0.110546,"amount":0,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":5.080908,"pbRate":1.137609,"roa":0.010713,"roe":0.083908,"dividePrice":6.6908,"divideRate":0.014117,"floatMarketCap":0,"shares":87942867,"floatShares":0}]}}}