股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

顶级手套有限公司 SI BVA.SI	0.205	0.00%	0.000	748.52万	38.84万	2.44%	16.44亿	-2.38%	-16.33%	-16.33%	-50.60%
翔峰控股 SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
安淳国际 SI BTX.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	1,756.91万	0.00%	-1.32%	+31.21%	+23.15%
巴克科技 SI BTP.SI	0.540	0.00%	0.000	2.42万	1.31万	0.00%	1.10亿	-0.92%	-0.92%	+1.71%	-8.29%
宏利美国房地产投资信托 SI BTOU.SI	0.066	0.00%	0.000	149.92万	9.89万	3.03%	1.17亿	-2.94%	+4.76%	+24.53%	-25.84%
A-SONIC宇航 SI BTJ.SI	0.315	0.00%	0.000	0.00	0.00	0.00%	3,332.57万	+3.28%	+1.61%	+6.71%	+14.30%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
外滩中心 SI BTE.SI	0.360	0.00%	0.000	600.00	216.00	0.00%	2.73亿	0.00%	-2.70%	+1.41%	-6.49%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
南方包装 SI BQP.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	2,777.61万	0.00%	+12.86%	-16.84%	-13.19%
明辉环球企业 SI BQN.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	3,570.00万	0.00%	+3.48%	+12.90%	+4.39%
恒益德国际 SI BQD.SI	0.340	0.00%	0.000	5.52万	1.86万	5.88%	1.03亿	+3.03%	+15.25%	+11.48%	+3.03%
鸿通电子 SI BN2.SI	0.740	0.00%	0.000	74.61万	55.33万	2.03%	3.00亿	+1.37%	+6.47%	+26.50%	+19.35%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,563.49万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.430	0.00%	0.000	0.00	0.00	0.00%	2.23亿	-2.27%	+13.16%	+2.38%	-3.33%
爱文思控股 SI BLZ.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	779.77万	-3.75%	-7.23%	+26.23%	-35.83%
三达生态城 SI BKZ.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	778.22万	-2.36%	-3.12%	+16.98%	-18.95%
永茂 SI BKX.SI	0.630	0.00%	0.000	0.00	0.00	0.00%	5,591.25万	0.00%	+8.62%	+11.50%	+12.50%
胜达科技 SI BKW.SI	0.142	0.00%	0.000	0.00	0.00	0.00%	3,363.04万	-2.07%	0.00%	-5.33%	+3.65%
中国神山果农控股有限公司 SI BKV.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	439.06万	0.00%	-8.33%	-51.33%	-57.03%

1 ...24 25 26 27 28 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BVA.SI","nameCN":"顶级手套有限公司","changeRate":0,"change":0,"latestPrice":0.205,"volume":7485200,"market":"SI","high":0.21,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.001478,"peRate":85.129956,"amplitude":0.02439,"marketValue":1643656778.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.205,"changeRate5Day":-0.02381,"changeRate20Day":-0.163265,"changeRate60Day":-0.163265,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.506024,"amount":388426,"eps":0.002408,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":1.156596,"roa":-0.006906,"roe":0.01823,"dividePrice":0,"divideRate":0,"floatMarketCap":1038537303.33,"shares":8017837944,"floatShares":5066035626},{"symbol":"BTY.SI","nameCN":"翔峰控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806649.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.091246,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967037,"floatShares":0},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":9.010934,"amplitude":0,"marketValue":17569087.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.253,"changeRate5Day":0,"changeRate20Day":-0.013158,"changeRate60Day":0.312106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.231527,"amount":0,"eps":0.041616,"lyrEps":0.233463,"lyrPeRate":1.60625,"pbRate":0.317861,"roa":0.002953,"roe":0.035904,"dividePrice":0.021391,"divideRate":0.057043,"floatMarketCap":3622800,"shares":46850900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"巴克科技","changeRate":0,"change":0,"latestPrice":0.54,"volume":24200,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000418,"peRate":6.029074,"amplitude":0,"marketValue":109554091.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6708,"week52Low":0.526,"changeRate5Day":-0.009174,"changeRate20Day":-0.009174,"changeRate60Day":0.017141,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":-0.08288,"amount":13068,"eps":0.089566,"lyrEps":0.089566,"lyrPeRate":6.029074,"pbRate":0.465538,"roa":0.028977,"roe":0.075837,"dividePrice":0.02,"divideRate":0.037037,"floatMarketCap":31250391.84,"shares":202877948,"floatShares":57871096},{"symbol":"BTOU.SI","nameCN":"宏利美国房地产投资信托","changeRate":0,"change":0,"latestPrice":0.066,"volume":1499200,"market":"SI","high":0.067,"low":0.065,"preClose":0.066,"open":0.066,"turnoverRate":0.000942,"peRate":0,"amplitude":0.030303,"marketValue":117253317.786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.053,"changeRate5Day":-0.029412,"changeRate20Day":0.047619,"changeRate60Day":0.245283,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":-0.258427,"amount":98946.7,"eps":-0.100185,"lyrEps":-0.100185,"lyrPeRate":0,"pbRate":0.272282,"roa":0.032373,"roe":-0.342554,"dividePrice":0,"divideRate":0,"floatMarketCap":105067942.584,"shares":1776565421,"floatShares":1591938524},{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":9.117511,"amplitude":0,"marketValue":33325683.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.2313,"changeRate5Day":0.032787,"changeRate20Day":0.016129,"changeRate60Day":0.067073,"changeRateWTD":0,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":0.142961,"amount":0,"eps":0.034549,"lyrEps":0.027039,"lyrPeRate":11.649839,"pbRate":0.551115,"roa":0.009875,"roe":0.068999,"dividePrice":0.004688,"divideRate":0.014883,"floatMarketCap":11051282.97,"shares":105795821,"floatShares":35083438},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599960.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.202127,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999688,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"外滩中心","changeRate":0,"change":0,"latestPrice":0.36,"volume":600,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000005,"peRate":20.137608,"amplitude":0,"marketValue":273156779.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4253,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":0.014085,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064935,"amount":216,"eps":0.017877,"lyrEps":0.017877,"lyrPeRate":20.137607,"pbRate":0.742498,"roa":0.028253,"roe":0.037239,"dividePrice":0.014,"divideRate":0.038889,"floatMarketCap":40823417.16,"shares":758768832,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287403,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27776069.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.128571,"changeRate60Day":-0.168421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131868,"amount":0,"eps":-0.047897,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.308911,"roa":-0.002612,"roe":-0.036775,"dividePrice":0.00378,"divideRate":0.00957,"floatMarketCap":2524125.05,"shares":70319164,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":13.291633,"amplitude":0,"marketValue":35699998.453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.0776,"changeRate5Day":0,"changeRate20Day":0.034783,"changeRate60Day":0.129032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04386,"amount":0,"eps":0.008953,"lyrEps":0.008953,"lyrPeRate":13.291634,"pbRate":0.625033,"roa":0.016908,"roe":0.037125,"dividePrice":0.005,"divideRate":0.042017,"floatMarketCap":4688302.262,"shares":299999987,"floatShares":39397498},{"symbol":"BQD.SI","nameCN":"恒益德国际","changeRate":0,"change":0,"latestPrice":0.34,"volume":55200,"market":"SI","high":0.34,"low":0.32,"preClose":0.34,"open":0.34,"turnoverRate":0.000964,"peRate":6.803642,"amplitude":0.058824,"marketValue":103421660.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.23,"changeRate5Day":0.030303,"changeRate20Day":0.152542,"changeRate60Day":0.114754,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.030303,"amount":18642.5,"eps":0.049973,"lyrEps":0.166193,"lyrPeRate":2.045814,"pbRate":1.589282,"roa":0.069855,"roe":0.259194,"dividePrice":0,"divideRate":0,"floatMarketCap":19461691.46,"shares":304181353,"floatShares":57240269},{"symbol":"BN2.SI","nameCN":"鸿通电子","changeRate":0,"change":0,"latestPrice":0.74,"volume":746100,"market":"SI","high":0.75,"low":0.735,"preClose":0.74,"open":0.745,"turnoverRate":0.002755,"peRate":10.939117,"amplitude":0.02027,"marketValue":300194125.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.55,"changeRate5Day":0.013699,"changeRate20Day":0.064748,"changeRate60Day":0.264957,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":0.193548,"amount":553256,"eps":0.067647,"lyrEps":0.415903,"lyrPeRate":1.779261,"pbRate":1.266843,"roa":0.050679,"roe":0.1166,"dividePrice":0.024451,"divideRate":0.033042,"floatMarketCap":200396479.22,"shares":405667737,"floatShares":270806053},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049136,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.381332,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":223428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4966,"week52Low":0.3459,"changeRate5Day":-0.022727,"changeRate20Day":0.131579,"changeRate60Day":0.02381,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.033273,"amount":0,"eps":-0.004399,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.597358,"roa":0.021039,"roe":0.009171,"dividePrice":0.005,"divideRate":0.011628,"floatMarketCap":56287299.71,"shares":519600000,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7797664.259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.061,"changeRate5Day":-0.0375,"changeRate20Day":-0.072289,"changeRate60Day":0.262295,"changeRateWTD":0,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":-0.358333,"amount":0,"eps":-0.028952,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.256933,"roa":-0.056467,"roe":-0.112944,"dividePrice":0,"divideRate":0,"floatMarketCap":3611707.253,"shares":101268367,"floatShares":46905289},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":5.33913,"amplitude":0,"marketValue":7782239.876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.154,"week52Low":0.077,"changeRate5Day":-0.023622,"changeRate20Day":-0.03125,"changeRate60Day":0.169811,"changeRateWTD":0,"changeRateMTD":-0.023622,"changeRateQTD":-0.023622,"changeRateYTD":-0.189542,"amount":0,"eps":0.023225,"lyrEps":0.130289,"lyrPeRate":0.95173,"pbRate":0.441799,"roa":-0.012237,"roe":0.086667,"dividePrice":0,"divideRate":0,"floatMarketCap":1517995.104,"shares":62759999,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":22.772222,"amplitude":0,"marketValue":55912498.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0.086207,"changeRate60Day":0.115044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125,"amount":0,"eps":0.027665,"lyrEps":0.48418,"lyrPeRate":1.301169,"pbRate":0.325972,"roa":0.009393,"roe":0.02023,"dividePrice":0.009547,"divideRate":0.015154,"floatMarketCap":8633274.93,"shares":88749997,"floatShares":13703611},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.142,"volume":0,"market":"SI","high":0.142,"low":0.142,"preClose":0.142,"open":0.142,"turnoverRate":0,"peRate":10.556051,"amplitude":0,"marketValue":33630367.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.093,"changeRate5Day":-0.02069,"changeRate20Day":0,"changeRate60Day":-0.053333,"changeRateWTD":0,"changeRateMTD":-0.02069,"changeRateQTD":-0.02069,"changeRateYTD":0.036496,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.531958,"pbRate":0.556711,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.035211,"floatMarketCap":6569170.914,"shares":236833573,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4390590.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.513274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.570313,"amount":0,"eps":-0.221995,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.026051,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":1831831.375,"shares":79828927,"floatShares":33306025}]}}}