股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SingtelMBeCW251231 SI EDHW.SI	0.046	-4.17%	-0.002	90.00万	4.17万	2.08%	0.00	+27.78%	0.00%	0.00%	0.00%
九天化工 SI C8R.SI	0.023	-4.17%	-0.001	55.70万	1.28万	0.00%	4,573.42万	+4.55%	-11.54%	-17.86%	-14.81%
富裕集团 SI F13.SI	0.088	-4.35%	-0.004	49.55万	4.43万	3.26%	6,705.55万	-1.12%	-12.00%	-30.71%	-32.31%
首航融资信托 SI D8DU.SI	0.039	-4.88%	-0.002	15.47万	6,168.00	2.44%	6,895.42万	-2.50%	-11.36%	-18.75%	-20.41%
MEGROUP LTD. SI SJY.SI	0.058	-4.92%	-0.003	3.00万	1,740.00	0.00%	693.24万	-4.92%	-14.71%	-43.14%	-41.41%
亚连盛有限公司 SI QZG.SI	0.035	-5.41%	-0.002	5.10万	1,835.00	2.70%	1,118.71万	-5.41%	-10.26%	-10.26%	-7.89%
17LIVE GROUP SI LVR.SI	0.720	-5.88%	-0.045	6.16万	4.67万	9.15%	1.32亿	-4.00%	-8.28%	-20.44%	-20.88%
NET PACIFIC FIN HLDGS LTD SI 5QY.SI	0.016	-5.88%	-0.001	100.00	1.60	0.00%	841.01万	-5.88%	-5.88%	0.00%	0.00%
康盛人生 SI P8A.SI	0.150	-6.25%	-0.010	2,000.00	300.00	0.00%	3,844.62万	-6.25%	-6.83%	-7.98%	0.00%
图腾科技有限公司 SI 42F.SI	0.015	-6.25%	-0.001	12.00万	1,800.00	0.00%	2,047.49万	-6.25%	-25.00%	-42.31%	-50.00%
大顺 SI BFU.SI	0.290	-6.45%	-0.020	9,300.00	2,539.50	8.06%	2,530.69万	-3.33%	-3.33%	-3.33%	-6.45%
DBS MB ePW250930 SI HAKW.SI	0.185	-7.50%	-0.015	220.00万	40.97万	3.00%	0.00	-30.19%	0.00%	0.00%	0.00%
KTMG LIMITED SI XCF.SI	0.080	-8.05%	-0.007	2,100.00	168.00	0.00%	1,357.45万	-10.11%	-10.11%	+33.33%	+29.03%
鼎盛控股 SI VIN.SI	0.315	-8.70%	-0.030	13.91万	4.50万	10.14%	4,126.50万	0.00%	0.00%	0.00%	0.00%
NKY 37500MBeCW250613 SI W3MW.SI	0.050	-9.09%	-0.005	211.90万	10.96万	7.27%	0.00	+19.05%	-67.74%	-78.72%	0.00%
MYP LTD. SI F86.SI	0.040	-9.09%	-0.004	1,000.00	40.00	0.00%	6,369.88万	0.00%	-13.04%	-11.11%	-20.00%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.048	-9.43%	-0.005	110.00万	5.33万	3.77%	0.00	0.00%	0.00%	0.00%	0.00%
亚洲企业 SI A55.SI	0.115	-9.45%	-0.012	1.70万	1,955.00	0.00%	3,922.98万	-9.45%	-12.21%	-14.18%	-11.54%
UOB MB ePW251103 SI 59WW.SI	0.067	-9.46%	-0.007	260.30万	17.72万	5.41%	0.00	-33.00%	0.00%	0.00%	0.00%
DBS MB ePW251103 SI W5RW.SI	0.100	-9.91%	-0.011	205.00万	20.50万	3.60%	0.00	-31.03%	0.00%	0.00%	0.00%

1 ...46 47 48 49 50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.277778,"symbol":"EDHW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW251231","roe":0,"lyrEps":0,"changeRateMTD":0.916667,"shares":0,"dividePrice":0,"high":0.047,"changeRateQTD":0.916667,"amplitude":0.020833,"preClose":0.048,"changeRateWTD":-0.041667,"low":0.046,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":-0.041667,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":41700,"changeRate20Day":0,"bidSize":0,"change":-0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":900000,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0.045455,"symbol":"C8R.SI","floatShares":1335814408,"roa":-0.057521,"nameCN":"九天化工","roe":-0.213758,"lyrEps":-0.074378,"changeRateMTD":-0.148148,"shares":1988444000,"dividePrice":0.000021,"high":0.023,"changeRateQTD":-0.148148,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.041667,"low":0.023,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.413751,"changeRateYTD":-0.148148,"week52High":0.042,"changeRate":-0.041667,"askSize":0,"floatMarketCap":30723731.384,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":12811,"changeRate20Day":-0.115385,"bidSize":0,"change":-0.001,"eps":-0.013305,"marketValue":45734212,"divideRate":0.000913,"bidPrice":0,"market":"SI","volume":557000,"changeRate60Day":-0.178571,"turnoverRate":0.000417,"open":0.023},{"changeRate5Day":-0.011236,"symbol":"F13.SI","floatShares":401209679,"roa":0.006982,"nameCN":"富裕集团","roe":-0.008898,"lyrEps":-0.013381,"changeRateMTD":-0.083333,"shares":761994775,"dividePrice":0.006,"high":0.091,"changeRateQTD":-0.083333,"amplitude":0.032609,"preClose":0.092,"changeRateWTD":-0.043478,"low":0.088,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.490341,"changeRateYTD":-0.323077,"week52High":0.139,"changeRate":-0.043478,"askSize":0,"floatMarketCap":35306451.752,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":44309.2,"changeRate20Day":-0.12,"bidSize":0,"change":-0.004,"eps":-0.008164,"marketValue":67055540.2,"divideRate":0.068182,"bidPrice":0,"market":"SI","volume":495500,"changeRate60Day":-0.307087,"turnoverRate":0.001235,"open":0.09},{"changeRate5Day":-0.025,"symbol":"D8DU.SI","floatShares":427496003,"roa":0.040558,"nameCN":"首航融资信托","roe":0.180797,"lyrEps":0.004671,"changeRateMTD":-0.071429,"shares":1768057636,"dividePrice":0.01957,"high":0.04,"changeRateQTD":-0.071429,"amplitude":0.02439,"preClose":0.041,"changeRateWTD":-0.04878,"low":0.039,"week52Low":0.035,"lyrPeRate":8.34939,"pbRate":1.446021,"changeRateYTD":-0.204082,"week52High":0.052,"changeRate":-0.04878,"askSize":0,"floatMarketCap":16672344.117,"latestPrice":0.039,"askPrice":0,"peRate":6.39964,"amount":6168,"changeRate20Day":-0.113636,"bidSize":0,"change":-0.002,"eps":0.006094,"marketValue":68954247.804,"divideRate":0.501795,"bidPrice":0,"market":"SI","volume":154700,"changeRate60Day":-0.1875,"turnoverRate":0.000362,"open":0.04},{"changeRate5Day":-0.04918,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MEGROUP LTD.","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":-0.033333,"shares":119523315,"dividePrice":0.00209,"high":0.058,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.061,"changeRateWTD":-0.04918,"low":0.058,"week52Low":0.058,"lyrPeRate":0.785259,"pbRate":0.392822,"changeRateYTD":-0.414141,"week52High":0.1239,"changeRate":-0.04918,"askSize":0,"floatMarketCap":1100479.008,"latestPrice":0.058,"askPrice":0,"peRate":2.096984,"amount":1740,"changeRate20Day":-0.147059,"bidSize":0,"change":-0.003,"eps":0.027659,"marketValue":6932352.27,"divideRate":0.036034,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":-0.431373,"turnoverRate":0.001581,"open":0.058},{"changeRate5Day":-0.054054,"symbol":"QZG.SI","floatShares":133767436,"roa":-0.140038,"nameCN":"亚连盛有限公司","roe":-0.270582,"lyrEps":-0.007508,"changeRateMTD":-0.078947,"shares":319632014,"dividePrice":0,"high":0.036,"changeRateQTD":-0.078947,"amplitude":0.027027,"preClose":0.037,"changeRateWTD":-0.054054,"low":0.035,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.851314,"changeRateYTD":-0.078947,"week52High":0.054,"changeRate":-0.054054,"askSize":0,"floatMarketCap":4681860.26,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":1835,"changeRate20Day":-0.102564,"bidSize":0,"change":-0.002,"eps":-0.015674,"marketValue":11187120.49,"divideRate":0,"bidPrice":0,"market":"SI","volume":51000,"changeRate60Day":-0.102564,"turnoverRate":0.000381,"open":0.036},{"changeRate5Day":-0.04,"symbol":"LVR.SI","floatShares":36945709,"roa":0.037768,"nameCN":"17LIVE GROUP","roe":-0.037273,"lyrEps":-0.018308,"changeRateMTD":-0.082803,"shares":183304182,"dividePrice":0,"high":0.77,"changeRateQTD":-0.082803,"amplitude":0.091503,"preClose":0.765,"changeRateWTD":-0.058824,"low":0.7,"week52Low":0.425,"lyrPeRate":0,"pbRate":1.192283,"changeRateYTD":-0.208791,"week52High":1.29,"changeRate":-0.058823,"askSize":0,"floatMarketCap":26600910.48,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":46743.5,"changeRate20Day":-0.082803,"bidSize":0,"change":-0.045,"eps":-0.023886,"marketValue":131979011.04,"divideRate":0,"bidPrice":0,"market":"SI","volume":61600,"changeRate60Day":-0.20442,"turnoverRate":0.001667,"open":0.76},{"changeRate5Day":-0.058824,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.086759,"nameCN":"NET PACIFIC FIN HLDGS LTD","roe":-0.110031,"lyrEps":-0.010495,"changeRateMTD":0,"shares":525630328,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":-0.058824,"low":0.016,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.580082,"changeRateYTD":0,"week52High":0.027,"changeRate":-0.058824,"askSize":0,"floatMarketCap":1789298.608,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":1.6,"changeRate20Day":-0.058824,"bidSize":0,"change":-0.001,"eps":-0.00249,"marketValue":8410085.248,"divideRate":0,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0,"turnoverRate":0.000001,"open":0.016},{"changeRate5Day":-0.0625,"symbol":"P8A.SI","floatShares":70671119,"roa":-0.066778,"nameCN":"康盛人生","roe":-0.146899,"lyrEps":-0.072904,"changeRateMTD":0.006711,"shares":256307744,"dividePrice":0.009,"high":0.15,"changeRateQTD":0.006711,"amplitude":0,"preClose":0.16,"changeRateWTD":-0.0625,"low":0.15,"week52Low":0.118,"lyrPeRate":0,"pbRate":0.324698,"changeRateYTD":0,"week52High":0.185,"changeRate":-0.0625,"askSize":0,"floatMarketCap":10600667.85,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":300,"changeRate20Day":-0.068323,"bidSize":0,"change":-0.01,"eps":-0.072904,"marketValue":38446161.6,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":-0.079755,"turnoverRate":0.000028,"open":0.15},{"changeRate5Day":-0.0625,"symbol":"42F.SI","floatShares":586778344,"roa":-0.090822,"nameCN":"图腾科技有限公司","roe":-0.148042,"lyrEps":-0.008645,"changeRateMTD":-0.285714,"shares":1364990616,"dividePrice":0,"high":0.015,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.016,"changeRateWTD":-0.0625,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.367374,"changeRateYTD":-0.5,"week52High":0.045,"changeRate":-0.0625,"askSize":0,"floatMarketCap":8801675.16,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1800,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.00671,"marketValue":20474859.24,"divideRate":0,"bidPrice":0,"market":"SI","volume":120000,"changeRate60Day":-0.423077,"turnoverRate":0.000205,"open":0.015},{"changeRate5Day":-0.033333,"symbol":"BFU.SI","floatShares":20615464,"roa":0.033377,"nameCN":"大顺","roe":0.068617,"lyrEps":0.04853,"changeRateMTD":-0.033333,"shares":87265029,"dividePrice":0.01913,"high":0.29,"changeRateQTD":-0.033333,"amplitude":0.080645,"preClose":0.31,"changeRateWTD":-0.064516,"low":0.265,"week52Low":0.22,"lyrPeRate":5.975685,"pbRate":0.406079,"changeRateYTD":-0.064516,"week52High":0.33,"changeRate":-0.064516,"askSize":0,"floatMarketCap":5978484.56,"latestPrice":0.29,"askPrice":0,"peRate":5.975685,"amount":2539.5,"changeRate20Day":-0.033333,"bidSize":0,"change":-0.02,"eps":0.04853,"marketValue":25306858.41,"divideRate":0.065966,"bidPrice":0,"market":"SI","volume":9300,"changeRate60Day":-0.033333,"turnoverRate":0.000451,"open":0.265},{"changeRate5Day":-0.301887,"symbol":"HAKW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250930","roe":0,"lyrEps":0,"changeRateMTD":1.466667,"shares":0,"dividePrice":0,"high":0.19,"changeRateQTD":1.466667,"amplitude":0.03,"preClose":0.2,"changeRateWTD":-0.075,"low":0.184,"week52Low":0.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.27,"changeRate":-0.075,"askSize":0,"floatMarketCap":0,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":409650,"changeRate20Day":0,"bidSize":0,"change":-0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2200000,"changeRate60Day":0,"turnoverRate":0,"open":0.189},{"changeRate5Day":-0.101124,"symbol":"XCF.SI","floatShares":19301716,"roa":-0.01338,"nameCN":"KTMG LIMITED","roe":-0.326505,"lyrEps":-0.033456,"changeRateMTD":-0.101124,"shares":169681544,"dividePrice":0,"high":0.08,"changeRateQTD":-0.101124,"amplitude":0,"preClose":0.087,"changeRateWTD":-0.08046,"low":0.08,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.907631,"changeRateYTD":0.290323,"week52High":0.145,"changeRate":-0.08046,"askSize":0,"floatMarketCap":1544137.28,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":168,"changeRate20Day":-0.101124,"bidSize":0,"change":-0.007,"eps":-0.033456,"marketValue":13574523.52,"divideRate":0,"bidPrice":0,"market":"SI","volume":2100,"changeRate60Day":0.333333,"turnoverRate":0.000109,"open":0.08},{"changeRate5Day":0,"symbol":"VIN.SI","floatShares":131000000,"roa":0.020168,"nameCN":"鼎盛控股","roe":0.094915,"lyrEps":0.029786,"changeRateMTD":0,"shares":131000000,"dividePrice":0,"high":0.35,"changeRateQTD":0,"amplitude":0.101449,"preClose":0.345,"changeRateWTD":-0.086957,"low":0.315,"week52Low":0.315,"lyrPeRate":10.575438,"pbRate":1.774076,"changeRateYTD":0,"week52High":0.37,"changeRate":-0.086957,"askSize":0,"floatMarketCap":41265000,"latestPrice":0.315,"askPrice":0,"peRate":10.575438,"amount":44976,"changeRate20Day":0,"bidSize":0,"change":-0.03,"eps":0.029786,"marketValue":41265000,"divideRate":0,"bidPrice":0,"market":"SI","volume":139100,"changeRate60Day":0,"turnoverRate":0.001062,"open":0.35},{"changeRate5Day":0.190476,"symbol":"W3MW.SI","floatShares":0,"roa":0,"nameCN":"NKY 37500MBeCW250613","roe":0,"lyrEps":0,"changeRateMTD":-0.57265,"shares":0,"dividePrice":0,"high":0.054,"changeRateQTD":-0.57265,"amplitude":0.072727,"preClose":0.055,"changeRateWTD":-0.090909,"low":0.05,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.245,"changeRate":-0.090909,"askSize":0,"floatMarketCap":0,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":109641.1,"changeRate20Day":-0.677419,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2119000,"changeRate60Day":-0.787234,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"F86.SI","floatShares":161610145,"roa":0.010639,"nameCN":"MYP LTD.","roe":-0.029724,"lyrEps":-0.005375,"changeRateMTD":-0.111111,"shares":1592469212,"dividePrice":0,"high":0.04,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.044,"changeRateWTD":-0.090909,"low":0.04,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.229734,"changeRateYTD":-0.2,"week52High":0.061,"changeRate":-0.090909,"askSize":0,"floatMarketCap":6464405.8,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":40,"changeRate20Day":-0.130435,"bidSize":0,"change":-0.004,"eps":-0.005275,"marketValue":63698768.48,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.111111,"turnoverRate":0.000006,"open":0.04},{"changeRate5Day":0,"symbol":"Z4TW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW251104","roe":0,"lyrEps":0,"changeRateMTD":-0.238095,"shares":0,"dividePrice":0,"high":0.05,"changeRateQTD":-0.238095,"amplitude":0.037736,"preClose":0.053,"changeRateWTD":-0.09434,"low":0.048,"week52Low":0.048,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.09434,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":53300,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1100000,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.094488,"symbol":"A55.SI","floatShares":106182131,"roa":-0.005983,"nameCN":"亚洲企业","roe":0.003728,"lyrEps":0.001081,"changeRateMTD":-0.128788,"shares":341128887,"dividePrice":0.005,"high":0.115,"changeRateQTD":-0.128788,"amplitude":0,"preClose":0.127,"changeRateWTD":-0.094488,"low":0.115,"week52Low":0.115,"lyrPeRate":106.382979,"pbRate":0.402526,"changeRateYTD":-0.115385,"week52High":0.153,"changeRate":-0.094488,"askSize":0,"floatMarketCap":12210945.065,"latestPrice":0.115,"askPrice":0,"peRate":106.382982,"amount":1955,"changeRate20Day":-0.122137,"bidSize":0,"change":-0.012,"eps":0.001081,"marketValue":39229822.005,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":17000,"changeRate60Day":-0.141791,"turnoverRate":0.00016,"open":0.115},{"changeRate5Day":-0.33,"symbol":"59WW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.361905,"shares":0,"dividePrice":0,"high":0.071,"changeRateQTD":-0.361905,"amplitude":0.054054,"preClose":0.074,"changeRateWTD":-0.094595,"low":0.067,"week52Low":0.067,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":-0.094595,"askSize":0,"floatMarketCap":0,"latestPrice":0.067,"askPrice":0,"peRate":0,"amount":177249,"changeRate20Day":0,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2603000,"changeRate60Day":0,"turnoverRate":0,"open":0.071},{"changeRate5Day":-0.310345,"symbol":"W5RW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":-0.333333,"amplitude":0.036036,"preClose":0.111,"changeRateWTD":-0.099099,"low":0.098,"week52Low":0.098,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":-0.099099,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":204950,"changeRate20Day":0,"bidSize":0,"change":-0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2050000,"changeRate60Day":0,"turnoverRate":0,"open":0.101}]}}}