股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DBS MB ePW250728 SI 1Y3W.SI	0.022	-15.38%	-0.004	1,200.00	27.50	3.85%	0.00	-55.10%	-60.00%	-67.16%	-82.68%
SGX MB ePW250912 SI JXGW.SI	0.028	-20.00%	-0.007	137.00万	3.92万	14.29%	0.00	-51.72%	-54.10%	-72.55%	0.00%
AdvancedSys W261224 SI 9NHW.SI	0.004	-20.00%	-0.001	110.22万	4,409.00	20.00%	261.60万	+33.33%	0.00%	-20.00%	-63.64%
亚化集团 SI 5WV.SI	0.003	-40.00%	-0.002	321.68万	9,650.40	0.00%	443.89万	-25.00%	-25.00%	-25.00%	-50.00%
DBS MB ePW251103 SI W5RW.SI	0.021	-41.67%	-0.015	10.00万	2,100.00	0.00%	0.00	-41.67%	-41.67%	0.00%	0.00%
兴马 SI AYV.SI	0.026	-44.68%	-0.021	1,000.00	26.00	0.00%	110.22万	-44.68%	+8.33%	-3.70%	-42.22%
智能 SI 5RE.SI	0.021	-58.00%	-0.029	5.00万	1,051.00	2.00%	306.91万	-58.00%	-58.00%	-22.22%	-55.32%
HSI 22600MBePW250730 SI ISXW.SI	0.001	-97.37%	-0.037	19.00万	190.00	0.00%	0.00	-97.87%	-99.16%	0.00%	0.00%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"1Y3W.SI","nameCN":"DBS MB ePW250728","changeRate":-0.153846,"change":-0.004,"latestPrice":0.022,"volume":1200,"market":"SI","high":0.023,"low":0.022,"preClose":0.026,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.022,"changeRate5Day":-0.55102,"changeRate20Day":-0.6,"changeRate60Day":-0.671642,"changeRateWTD":-0.266667,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.826772,"amount":27.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JXGW.SI","nameCN":"SGX MB ePW250912","changeRate":-0.2,"change":-0.007,"latestPrice":0.028,"volume":1370000,"market":"SI","high":0.032,"low":0.027,"preClose":0.035,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.027,"changeRate5Day":-0.517241,"changeRate20Day":-0.540984,"changeRate60Day":-0.72549,"changeRateWTD":-0.243243,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":39180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9NHW.SI","nameCN":"AdvancedSys W261224","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1102200,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.013238,"peRate":0,"amplitude":0.2,"marketValue":2616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.636364,"amount":4409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":333042,"shares":654000000,"floatShares":83260500},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":-0.4,"change":-0.002,"latestPrice":0.003,"volume":3216800,"market":"SI","high":0.003,"low":0.003,"preClose":0.005,"open":0.003,"turnoverRate":0.009135,"peRate":3.161222,"amplitude":0,"marketValue":4438881.621,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.4,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.5,"amount":9650.4,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":3.161222,"pbRate":1.311726,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":1056363.27,"shares":1479627207,"floatShares":352121090},{"symbol":"W5RW.SI","nameCN":"DBS MB ePW251103","changeRate":-0.416667,"change":-0.015,"latestPrice":0.021,"volume":100000,"market":"SI","high":0.021,"low":0.021,"preClose":0.036,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.021,"changeRate5Day":-0.416667,"changeRate20Day":-0.416667,"changeRate60Day":0,"changeRateWTD":-0.416667,"changeRateMTD":-0.416667,"changeRateQTD":-0.416667,"changeRateYTD":0,"amount":2100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYV.SI","nameCN":"兴马","changeRate":-0.446809,"change":-0.021,"latestPrice":0.026,"volume":1000,"market":"SI","high":0.026,"low":0.026,"preClose":0.047,"open":0.026,"turnoverRate":0.000057,"peRate":1.71154,"amplitude":0,"marketValue":1102165.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.015,"changeRate5Day":-0.446809,"changeRate20Day":0.083333,"changeRate60Day":-0.037037,"changeRateWTD":-0.446809,"changeRateMTD":-0.446809,"changeRateQTD":-0.446809,"changeRateYTD":-0.422222,"amount":26,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":1.71154,"pbRate":0.576447,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":452532.132,"shares":42390998,"floatShares":17405082},{"symbol":"5RE.SI","nameCN":"智能","changeRate":-0.58,"change":-0.029,"latestPrice":0.021,"volume":50000,"market":"SI","high":0.022,"low":0.021,"preClose":0.05,"open":0.022,"turnoverRate":0.001238,"peRate":0,"amplitude":0.02,"marketValue":3069059.616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.021,"changeRate5Day":-0.58,"changeRate20Day":-0.58,"changeRate60Day":-0.222222,"changeRateWTD":-0.58,"changeRateMTD":-0.58,"changeRateQTD":-0.58,"changeRateYTD":-0.553191,"amount":1051,"eps":-0.01352,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.193366,"roa":-0.029504,"roe":-0.1172,"dividePrice":0.002,"divideRate":0.095238,"floatMarketCap":847987.602,"shares":146145696,"floatShares":40380362},{"symbol":"ISXW.SI","nameCN":"HSI 22600MBePW250730","changeRate":-0.973684,"change":-0.037,"latestPrice":0.001,"volume":190000,"market":"SI","high":0.001,"low":0.001,"preClose":0.038,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.001,"changeRate5Day":-0.978723,"changeRate20Day":-0.991597,"changeRate60Day":0,"changeRateWTD":-0.973684,"changeRateMTD":-0.973684,"changeRateQTD":-0.973684,"changeRateYTD":0,"amount":190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}