| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
和记港口信托SI NS8U.SI | 0.175 | -0.57% | -0.001 | 6.43万 | 1.13万 | 0.57% | 15.24亿 | +4.79% | +15.13% | +9.38% | +13.05% |
速美建筑SI V5Q.SI | 0.860 | -0.58% | -0.005 | 5,100.00 | 4,386.00 | 0.00% | 1.42亿 | 0.00% | +4.24% | +11.51% | +15.92% |
中环电脑系统SI BBW.SI | 16.500 | -0.60% | -0.100 | 1,200.00 | 1.98万 | 0.00% | 4.95亿 | +4.43% | 0.00% | +46.67% | +49.39% |
DELFI LIMITEDSI P34.SI | 0.745 | -0.67% | -0.005 | 1.02万 | 7,648.99 | 0.67% | 4.55亿 | +2.05% | -3.25% | +2.25% | -2.35% |
益资源SI EB5.SI | 1.490 | -0.67% | -0.010 | 25.42万 | 38.07万 | 1.33% | 23.09亿 | +2.05% | +4.93% | -2.24% | +4.33% |
贤能SI 41O.SI | 0.705 | -0.70% | -0.005 | 16.32万 | 11.48万 | 2.11% | 3.01亿 | +10.16% | +33.02% | +63.76% | +47.34% |
辉盛国际信托SI ACV.SI | 0.700 | -0.71% | -0.005 | 2,500.00 | 1,761.00 | 0.71% | 13.48亿 | 0.00% | 0.00% | +22.57% | +21.53% |
和乐集团有限公司SI CHZ.SI | 0.675 | -0.74% | -0.005 | 3.81万 | 2.57万 | 0.74% | 6.61亿 | +0.75% | -1.46% | -1.24% | +2.38% |
四合成SI 566.SI | 0.123 | -0.81% | -0.001 | 1.00万 | 1,230.00 | 0.00% | 7,507.35万 | +1.65% | +1.07% | +1.07% | +0.24% |
中远海运国际（新加坡）有限公司SI F83.SI | 0.122 | -0.81% | -0.001 | 16.05万 | 1.97万 | 0.81% | 2.73亿 | -3.17% | -4.69% | -6.15% | -9.63% |
星和SI CC3.SI | 1.160 | -0.85% | -0.010 | 7.56万 | 8.83万 | 0.85% | 19.98亿 | +1.75% | +3.57% | +1.00% | -1.50% |
Daiwa Hse Log TrSI DHLU.SI | 0.565 | -0.88% | -0.005 | 2,000.00 | 1,130.00 | 0.00% | 3.95亿 | 0.00% | 0.00% | 0.00% | +1.40% |
PROPNEX LIMITEDSI OYY.SI | 1.090 | -0.91% | -0.010 | 4.26万 | 4.68万 | 0.91% | 8.07亿 | +2.83% | +5.83% | +5.26% | +21.42% |
Xiaomi HK SDR 2to1SI HXXD.SI | 4.890 | -1.01% | -0.050 | 1.20万 | 5.89万 | 1.82% | 1,270.18亿 | +5.62% | +11.90% | +24.74% | 0.00% |
杰纬特科技有限公司SI JLB.SI | 0.935 | -1.06% | -0.010 | 138.15万 | 129.81万 | 1.06% | 3.17亿 | -1.06% | 0.00% | +39.05% | +25.98% |
TALKMED集团SI 5G3.SI | 0.450 | -1.10% | -0.005 | 1.97万 | 8,865.00 | 0.00% | 5.99亿 | 0.00% | +1.12% | +1.12% | +1.12% |
泛联SI P52.SI | 0.890 | -1.11% | -0.010 | 4.42万 | 3.94万 | 1.11% | 6.21亿 | +12.66% | +17.11% | +47.23% | +65.80% |
中色金矿SI 5TP.SI | 0.430 | -1.15% | -0.005 | 39.20万 | 16.93万 | 1.15% | 1.74亿 | +3.61% | -3.37% | +20.62% | +79.69% |
ISOTEAM LTD.SI 5WF.SI | 0.074 | -1.33% | -0.001 | 50.00万 | 3.70万 | 0.00% | 5,233.59万 | +2.78% | +2.78% | +1.37% | +25.42% |
SUTL企业SI BHU.SI | 0.705 | -1.40% | -0.010 | 400.00 | 282.00 | 0.00% | 6,251.16万 | +0.71% | +0.71% | +8.48% | +9.27% |