股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 24200MBePW251230 SI JKKW.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.48%	0.00%	0.00%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.490	0.00%	0.000	0.00	0.00	0.00%	2,403.35万	-0.80%	+0.40%	+3.32%	+11.16%
Lion-Nomura Japan Active ETF SI JJJ.SI	1.302	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.24%	+2.20%	+7.16%	+29.17%
城市酒店信托 SI J85.SI	0.825	0.00%	0.000	0.00	0.00	0.00%	10.44亿	0.00%	+1.23%	+2.48%	+1.76%
星狮地产信托 SI J69U.SI	2.260	0.00%	0.000	0.00	0.00	0.00%	45.99亿	-1.74%	-5.40%	+1.20%	+13.39%
怡和控股有限公司 SI J36.SI	65.200	0.00%	0.000	0.00	0.00	0.00%	192.99亿	+2.76%	-1.06%	+14.21%	+67.09%
福联盛 SI J2T.SI	0.435	0.00%	0.000	0.00	0.00	0.00%	2.23亿	0.00%	+2.35%	+1.16%	+34.30%
特新企业 SI J03.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,010.80万	-12.50%	-6.67%	+7.69%	+7.69%
HSI 28600MBeCW251127 SI IZYW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	-82.35%	-92.31%	0.00%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.18%	-18.75%	+47.73%	+209.52%
Seatrium MB eCW260213 SI IXIW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	+20.00%	-14.29%	0.00%	0.00%
HSI 28200MBeCW251230 SI IXBW.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	0.00	-30.85%	-38.68%	0.00%	0.00%
Info-Tech SI ITS.SI	0.820	0.00%	0.000	0.00	0.00	0.00%	2.12亿	-1.80%	-2.96%	-3.53%	0.00%
TLKM ID SDR 1to5 SI ITKD.SI	1.370	0.00%	0.000	0.00	0.00	0.00%	1,357.12亿	-0.72%	+7.87%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	98.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lion-CM CSI Div S$ SI INC.SI	1.071	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.83%	+2.19%	+3.18%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	0.00	-17.39%	-3.39%	-9.52%	0.00%
STEng MBeCW260227 SI IIEW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	+16.00%	-6.45%	0.00%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.370	0.00%	0.000	0.00	0.00	0.00%	159.77亿	-0.72%	-2.84%	0.00%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.408	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.91%	-0.49%	+3.83%	+24.16%

1 ...21 22 23 24 25 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:22,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":-0.504762,"changeRate60Day":0,"changeRateWTD":0.04,"changeRateMTD":-0.469388,"changeRateQTD":-0.469388,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JK8.SI","nameCN":"UOBAM FTSE CN A50 S$","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"SI","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24033480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.563,"week52Low":1.9,"changeRate5Day":-0.007968,"changeRate20Day":0.004032,"changeRate60Day":0.033195,"changeRateWTD":-0.007968,"changeRateMTD":0,"changeRateQTD":0.015084,"changeRateYTD":0.111607,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24033480,"shares":9652000,"floatShares":9652000},{"symbol":"JJJ.SI","nameCN":"Lion-Nomura Japan Active ETF","changeRate":0,"change":0,"latestPrice":1.302,"volume":0,"market":"SI","high":1.302,"low":1.302,"preClose":1.302,"open":1.302,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.316,"week52Low":0.917,"changeRate5Day":0.012442,"changeRate20Day":0.021978,"changeRate60Day":0.071605,"changeRateWTD":-0.003063,"changeRateMTD":0.021978,"changeRateQTD":0.044944,"changeRateYTD":0.291667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J85.SI","nameCN":"城市酒店信托","changeRate":0,"change":0,"latestPrice":0.825,"volume":0,"market":"SI","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1044450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8437,"week52Low":0.6971,"changeRate5Day":0,"changeRate20Day":0.01227,"changeRate60Day":0.024845,"changeRateWTD":-0.006024,"changeRateMTD":0,"changeRateQTD":0.024845,"changeRateYTD":0.017639,"amount":0,"eps":-0.00146,"lyrEps":0.011452,"lyrPeRate":72.039818,"pbRate":0.581308,"roa":0.015127,"roe":-0.00068,"dividePrice":0.0479,"divideRate":0.058061,"floatMarketCap":826271352.225,"shares":1266000000,"floatShares":1001541033},{"symbol":"J69U.SI","nameCN":"星狮地产信托","changeRate":0,"change":0,"latestPrice":2.26,"volume":0,"market":"SI","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":21.730769,"amplitude":0,"marketValue":4598993757.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4086,"week52Low":1.9366,"changeRate5Day":-0.017391,"changeRate20Day":-0.054037,"changeRate60Day":0.012046,"changeRateWTD":0,"changeRateMTD":-0.034188,"changeRateQTD":-0.001061,"changeRateYTD":0.133855,"amount":0,"eps":0.104,"lyrEps":0.10435,"lyrPeRate":21.657882,"pbRate":0.969869,"roa":0.026572,"roe":0.0449,"dividePrice":0.12074,"divideRate":0.053425,"floatMarketCap":3172995550.32,"shares":2034952990,"floatShares":1403980332},{"symbol":"J36.SI","nameCN":"怡和控股有限公司","changeRate":0,"change":0,"latestPrice":65.2,"volume":0,"market":"SI","high":65.2,"low":65.2,"preClose":65.2,"open":65.2,"turnoverRate":0,"peRate":190.058089,"amplitude":0,"marketValue":19299200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.2,"week52Low":35.6384,"changeRate5Day":0.027581,"changeRate20Day":-0.010622,"changeRate60Day":0.142056,"changeRateWTD":-0.034932,"changeRateMTD":0.109787,"changeRateQTD":0.034921,"changeRateYTD":0.670874,"amount":0,"eps":0.343053,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.679884,"roa":0.024778,"roe":0.027619,"dividePrice":2.25,"divideRate":0.034509,"floatMarketCap":15126194163.6,"shares":296000000,"floatShares":231996843},{"symbol":"J2T.SI","nameCN":"福联盛","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":11.022704,"amplitude":0,"marketValue":222720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.3096,"changeRate5Day":0,"changeRate20Day":0.023529,"changeRate60Day":0.011628,"changeRateWTD":0,"changeRateMTD":-0.022472,"changeRateQTD":-0.033333,"changeRateYTD":0.343007,"amount":0,"eps":0.039464,"lyrEps":0.062461,"lyrPeRate":6.964346,"pbRate":0.78606,"roa":0.017658,"roe":0.073127,"dividePrice":0.018,"divideRate":0.041379,"floatMarketCap":53111937.045,"shares":512000000,"floatShares":122096407},{"symbol":"J03.SI","nameCN":"特新企业","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":27.559054,"amplitude":0,"marketValue":10108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.066667,"changeRate60Day":0.076923,"changeRateWTD":-0.066667,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.076923,"amount":0,"eps":0.000508,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":2.664909,"roa":-0.028737,"roe":0.090729,"dividePrice":0,"divideRate":0,"floatMarketCap":4835669.062,"shares":722000000,"floatShares":345404933},{"symbol":"IZYW.SI","nameCN":"HSI 28600MBeCW251127","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.003,"changeRate5Day":-0.823529,"changeRate20Day":-0.923077,"changeRate60Day":0,"changeRateWTD":-0.666667,"changeRateMTD":-0.85,"changeRateQTD":-0.970297,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.005,"changeRate5Day":0.181818,"changeRate20Day":-0.1875,"changeRate60Day":0.477273,"changeRateWTD":0,"changeRateMTD":-0.057971,"changeRateQTD":-0.343434,"changeRateYTD":2.095238,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXIW.SI","nameCN":"Seatrium MB eCW260213","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.571429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXBW.SI","nameCN":"HSI 28200MBeCW251230","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.059,"changeRate5Day":-0.308511,"changeRate20Day":-0.386792,"changeRate60Day":0,"changeRateWTD":-0.177215,"changeRateMTD":-0.1875,"changeRateQTD":-0.322917,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"SI","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":17.047818,"amplitude":0,"marketValue":211560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9623,"week52Low":0.7807,"changeRate5Day":-0.017964,"changeRate20Day":-0.029586,"changeRate60Day":-0.035294,"changeRateWTD":0,"changeRateMTD":-0.006061,"changeRateQTD":-0.040936,"changeRateYTD":0,"amount":0,"eps":0.0481,"lyrEps":0.05484,"lyrPeRate":14.952589,"pbRate":31.832681,"roa":0.246036,"roe":2.960057,"dividePrice":0.0155,"divideRate":0.018902,"floatMarketCap":55599269.34,"shares":258000000,"floatShares":67803987},{"symbol":"ITKD.SI","nameCN":"TLKM ID SDR 1to5","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":79.767477,"amplitude":0,"marketValue":135712200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.12,"changeRate5Day":-0.007246,"changeRate20Day":0.07874,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045802,"changeRateQTD":0.141667,"changeRateYTD":0,"amount":0,"eps":0.017175,"lyrEps":238.728758,"lyrPeRate":0.005739,"pbRate":12.655349,"roa":0.08313,"roe":0.183066,"dividePrice":0,"divideRate":0,"floatMarketCap":64901010000.00001,"shares":99060000000,"floatShares":47373000000},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":98.001,"volume":0,"market":"SI","high":98.001,"low":98.001,"preClose":98.001,"open":98.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.001,"week52Low":98.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"INC.SI","nameCN":"Lion-CM CSI Div S$","changeRate":0,"change":0,"latestPrice":1.071,"volume":0,"market":"SI","high":1.071,"low":1.071,"preClose":1.071,"open":1.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.087,"week52Low":0.93,"changeRate5Day":-0.008333,"changeRate20Day":0.021947,"changeRate60Day":0.031792,"changeRateWTD":-0.007414,"changeRateMTD":0.02,"changeRateQTD":0.055172,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKAW.SI","nameCN":"STEng MBeCW251229","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.05,"changeRate5Day":-0.173913,"changeRate20Day":-0.033898,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":-0.173913,"changeRateQTD":-0.373626,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IIEW.SI","nameCN":"STEng MBeCW260227","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.023,"changeRate5Day":0.16,"changeRate20Day":-0.064516,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.121212,"changeRateQTD":-0.355556,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":33.836888,"amplitude":0,"marketValue":15976940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.36,"changeRate5Day":-0.007246,"changeRate20Day":-0.028369,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007246,"changeRateQTD":0.007353,"changeRateYTD":0,"amount":0,"eps":0.040488,"lyrEps":607.050664,"lyrPeRate":0.002257,"pbRate":4.144464,"roa":0.077344,"roe":0.109721,"dividePrice":0,"divideRate":0,"floatMarketCap":3109900000.000001,"shares":11662000000,"floatShares":2270000000},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.408,"volume":0,"market":"SI","high":1.408,"low":1.408,"preClose":1.408,"open":1.408,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.044,"changeRate5Day":-0.009148,"changeRate20Day":-0.004947,"changeRate60Day":0.038348,"changeRateWTD":0.001422,"changeRateMTD":-0.008451,"changeRateQTD":0.007153,"changeRateYTD":0.241623,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}