股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Geely MB eCW251202 SI FUPW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.17%	-63.04%	0.00%
Alibaba MB eCW260105 SI FTUW.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	0.00	-28.85%	-28.85%	+158.14%	0.00%
新加坡疼痛护理集团 SI FRQ.SI	0.159	0.00%	0.000	0.00	0.00	0.00%	2,718.90万	+0.63%	+1.27%	+0.63%	+43.24%
PopMart MB eCW260203 SI FRIW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	-41.67%	-77.42%	0.00%	0.00%
HSI 23800MBePW251030 SI FQQW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-84.62%	-96.77%	0.00%
Salt Investments - watch list SI FQ7.SI	0.003	0.00%	0.000	18.21万	396.30	33.33%	7,289.03万	0.00%	+50.00%	0.00%	0.00%
NIO MBeCW251126 SI FKVW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SATS MB eCW260330 SI FETW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	-10.53%	-10.53%	0.00%	0.00%
NIO MBeCW260225 SI FELW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	-31.17%	-27.40%	0.00%	0.00%
星狮集团 SI F99.SI	1.450	0.00%	0.000	2,000.00	2,900.00	0.00%	21.11亿	-3.33%	0.00%	+0.69%	+12.03%
MYP LTD. SI F86.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	1.23亿	-1.28%	+10.00%	-4.94%	+54.00%
中远海运国际（新加坡）有限公司 SI F83.SI	0.120	0.00%	0.000	1,200.00	144.10	0.83%	5.37亿	-1.64%	0.00%	-0.83%	-10.78%
富裕集团 SI F13.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	7,620.00万	-0.99%	+3.09%	+1.01%	-23.08%
本杰明控股 SI F10.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	1,187.00万	-9.09%	-9.09%	-9.09%	-23.08%
NikkoAM-STC CN EV US$ SI EVD.SI	0.490	0.00%	0.000	1,000.00	490.00	0.00%	0.00	-1.80%	+4.03%	+14.75%	+47.15%
LGI-OSPL SLC ETF US$ SI ESU.SI	1.059	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.21%	+1.24%	+3.27%	+27.90%
金成兴控股有限公司 SI ER0.SI	0.380	0.00%	0.000	7.26万	2.72万	1.32%	2.17亿	-5.00%	0.00%	+2.70%	+80.44%
亮星控股 SI ENV.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	1,295.00万	-6.67%	-2.78%	+4.48%	0.00%
皇胜酒业 SI EMI.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	55.64亿	0.00%	0.00%	-5.33%	-14.52%
N522100N 270901 SI EJUS.SI	100.901	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.31%	+3.90%

1 ...23 24 25 26 27 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=25"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"FUPW.SI","nameCN":"Geely MB eCW251202","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.291667,"changeRate60Day":-0.630435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.02,"changeRate5Day":-0.288462,"changeRate20Day":-0.288462,"changeRate60Day":1.581395,"changeRateWTD":-0.034783,"changeRateMTD":-0.288462,"changeRateQTD":-0.506667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.159,"volume":0,"market":"SI","high":0.159,"low":0.159,"preClose":0.159,"open":0.159,"turnoverRate":0,"peRate":18.930824,"amplitude":0,"marketValue":27189000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.075,"changeRate5Day":0.006329,"changeRate20Day":0.012739,"changeRate60Day":0.006329,"changeRateWTD":0,"changeRateMTD":0.006329,"changeRateQTD":0.019231,"changeRateYTD":0.432432,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":13.83812,"pbRate":1.472302,"roa":0.01709,"roe":-0.179529,"dividePrice":0,"divideRate":0,"floatMarketCap":7330498.953,"shares":171000000,"floatShares":46103767},{"symbol":"FRIW.SI","nameCN":"PopMart MB eCW260203","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.011,"changeRate5Day":-0.416667,"changeRate20Day":-0.774194,"changeRate60Day":0,"changeRateWTD":-0.066667,"changeRateMTD":-0.5,"changeRateQTD":-0.78125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.846154,"changeRate60Day":-0.967742,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.75,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.003,"volume":182100,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000023,"peRate":0,"amplitude":0.333333,"marketValue":72890298.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":396.3,"eps":-0.000428,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.997134,"roa":-0.211876,"roe":-0.502569,"dividePrice":0,"divideRate":0,"floatMarketCap":24221767.017,"shares":24296766278,"floatShares":8073922339},{"symbol":"FKVW.SI","nameCN":"NIO MBeCW251126","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FETW.SI","nameCN":"SATS MB eCW260330","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.017,"changeRate5Day":-0.105263,"changeRate20Day":-0.105263,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.227273,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FELW.SI","nameCN":"NIO MBeCW260225","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.053,"changeRate5Day":-0.311688,"changeRate20Day":-0.273973,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.397727,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F99.SI","nameCN":"星狮集团","changeRate":0,"change":0,"latestPrice":1.45,"volume":2000,"market":"SI","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0.000011,"peRate":14.07767,"amplitude":0,"marketValue":2111200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":1.0473,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":0.006944,"changeRateWTD":-0.013605,"changeRateMTD":-0.026846,"changeRateQTD":-0.026846,"changeRateYTD":0.120297,"amount":2900,"eps":0.103,"lyrEps":0.103,"lyrPeRate":14.07767,"pbRate":0.761656,"roa":0.027756,"roe":0.062801,"dividePrice":0.055,"divideRate":0.037931,"floatMarketCap":257382045.55,"shares":1456000000,"floatShares":177504859},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.04,"changeRate5Day":-0.012821,"changeRate20Day":0.1,"changeRate60Day":-0.049383,"changeRateWTD":0.013158,"changeRateMTD":-0.060976,"changeRateQTD":0.026667,"changeRateYTD":0.54,"amount":0,"eps":-0.001524,"lyrEps":-0.001524,"lyrPeRate":0,"pbRate":0.442462,"roa":0.010826,"roe":-0.008725,"dividePrice":0,"divideRate":0,"floatMarketCap":12443981.165,"shares":1592000000,"floatShares":161610145},{"symbol":"F83.SI","nameCN":"中远海运国际（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.12,"volume":1200,"market":"SI","high":0.121,"low":0.12,"preClose":0.12,"open":0.121,"turnoverRate":0.000001,"peRate":46.153846,"amplitude":0.008333,"marketValue":537360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1464,"week52Low":0.1125,"changeRate5Day":-0.016393,"changeRate20Day":0,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":-0.008264,"changeRateYTD":-0.107807,"amount":144.0996,"eps":0.0026,"lyrEps":0.002444,"lyrPeRate":49.099836,"pbRate":1.080355,"roa":0.030238,"roe":0.014436,"dividePrice":0,"divideRate":0,"floatMarketCap":160151927.64,"shares":4478000000,"floatShares":1334599397},{"symbol":"F13.SI","nameCN":"富裕集团","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.08,"changeRate5Day":-0.009901,"changeRate20Day":0.030928,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.030928,"changeRateYTD":-0.230769,"amount":0,"eps":-0.018518,"lyrEps":-0.00588,"lyrPeRate":0,"pbRate":0.609834,"roa":-0.019989,"roe":-0.080522,"dividePrice":0,"divideRate":0,"floatMarketCap":43421738.8,"shares":762000000,"floatShares":434217388},{"symbol":"F10.SI","nameCN":"本杰明控股","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.013974,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.619552,"roa":-0.065541,"roe":-0.616035,"dividePrice":0,"divideRate":0,"floatMarketCap":4820736.65,"shares":1187000000,"floatShares":482073665},{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":0,"change":0,"latestPrice":0.49,"volume":1000,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.513,"week52Low":0.302,"changeRate5Day":-0.018036,"changeRate20Day":0.04034,"changeRate60Day":0.147541,"changeRateWTD":-0.004065,"changeRateMTD":-0.004065,"changeRateQTD":-0.023904,"changeRateYTD":0.471471,"amount":490,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0,"change":0,"latestPrice":1.059,"volume":0,"market":"SI","high":1.059,"low":1.059,"preClose":1.059,"open":1.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":0.7557,"changeRate5Day":-0.012127,"changeRate20Day":0.012428,"changeRate60Day":0.032667,"changeRateWTD":0.004744,"changeRateMTD":0.002841,"changeRateQTD":0.002841,"changeRateYTD":0.278986,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.063,"divideRate":0.05949,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ER0.SI","nameCN":"金成兴控股有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":72600,"market":"SI","high":0.38,"low":0.375,"preClose":0.38,"open":0.375,"turnoverRate":0.000377,"peRate":0,"amplitude":0.013158,"marketValue":216600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.1824,"changeRate5Day":-0.05,"changeRate20Day":0,"changeRate60Day":0.027027,"changeRateWTD":0,"changeRateMTD":-0.061728,"changeRateQTD":0.027027,"changeRateYTD":0.804368,"amount":27247.4334,"eps":-0.010958,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.747397,"roa":0.025407,"roe":0.011048,"dividePrice":0.0125,"divideRate":0.032895,"floatMarketCap":73233828.76,"shares":570000000,"floatShares":192720602},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":6.456373,"amplitude":0,"marketValue":12950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.052,"changeRate5Day":-0.066667,"changeRate20Day":-0.027778,"changeRate60Day":0.044776,"changeRateWTD":-0.014085,"changeRateMTD":-0.027778,"changeRateQTD":-0.041096,"changeRateYTD":0,"amount":0,"eps":0.010842,"lyrEps":0.014172,"lyrPeRate":4.939317,"pbRate":0.596081,"roa":0.037415,"roe":0.094187,"dividePrice":0,"divideRate":0,"floatMarketCap":1507898,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"皇胜酒业","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":38.832565,"amplitude":0,"marketValue":5563560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4202,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.053333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013889,"changeRateYTD":-0.145196,"amount":0,"eps":0.009142,"lyrEps":0.403425,"lyrPeRate":0.879965,"pbRate":2.316688,"roa":0.035024,"roe":0.062596,"dividePrice":0.004454,"divideRate":0.012546,"floatMarketCap":1131692994.805,"shares":15672000000,"floatShares":3187867591},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.901,"volume":0,"market":"SI","high":100.901,"low":100.901,"preClose":100.901,"open":100.901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":97.117,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}