股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 27400MBeCW250828 SI FLHW.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	0.00	-33.33%	-60.66%	0.00%	0.00%
NIO MBeCW251126 SI FKVW.SI	0.026	0.00%	0.000	65.00万	1.69万	0.00%	0.00	-7.14%	-31.58%	-42.22%	0.00%
中远海运国际（新加坡）有限公司 SI F83.SI	0.122	0.00%	0.000	85.58万	10.44万	0.82%	2.73亿	-0.41%	-5.06%	+3.83%	-9.29%
富裕集团 SI F13.SI	0.101	0.00%	0.000	28.86万	2.89万	0.99%	7,696.15万	0.00%	+4.12%	+13.48%	-22.31%
本杰明控股 SI F10.SI	0.009	0.00%	0.000	10.00万	900.00	0.00%	1,068.58万	0.00%	0.00%	-10.00%	-30.77%
PingAn AutocallSG251104 SI EUH.SI	1.022	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.29%	+1.29%	+13.69%	+10.63%
HSTECH 6200MBeCW250627 SI ESBW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-71.43%	-79.31%	0.00%
UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+56.36%
亮星控股 SI ENV.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	1,110.00万	+1.69%	0.00%	+11.11%	-14.29%
皇胜酒业 SI EMI.SI	0.340	0.00%	0.000	3,600.00	1,224.00	0.00%	53.50亿	+1.49%	+3.03%	+13.33%	-18.13%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.00%
宜康医疗保健 SI EHG.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	9,306.88万	0.00%	0.00%	+9.24%	+60.40%
澳洲海外投资 SI EH5.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	7.64亿	0.00%	-4.26%	+3.66%	-4.80%
Meituan MB eCW250902 SI EGEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-76.67%	0.00%
SAMKO木材 SI E6R.SI	0.001	0.00%	0.000	602.17万	6,021.70	0.00%	864.64万	0.00%	0.00%	0.00%	-37.50%
金光农业资源 SI E5H.SI	0.250	0.00%	0.000	256.72万	64.39万	2.00%	31.70亿	0.00%	0.00%	+7.71%	-2.46%
ST Group Food SI DRX.SI	0.140	0.00%	0.000	0.00	0.00	0.00%	3,562.57万	0.00%	0.00%	-6.67%	-0.43%
DigiCore Reit USD SI DCRU.SI	0.525	0.00%	0.000	84.85万	44.57万	1.90%	6.82亿	-1.87%	+2.94%	+8.25%	-6.53%
首航融资信托 SI D8DU.SI	0.040	0.00%	0.000	7.12万	2,848.00	0.00%	7,072.23万	0.00%	0.00%	+2.56%	-18.37%

1 ...26 27 28 29 30 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"FLHW.SI","nameCN":"HSI 27400MBeCW250828","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.024,"changeRate5Day":-0.333333,"changeRate20Day":-0.606557,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FKVW.SI","nameCN":"NIO MBeCW251126","changeRate":0,"change":0,"latestPrice":0.026,"volume":650000,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.026,"changeRate5Day":-0.071429,"changeRate20Day":-0.315789,"changeRate60Day":-0.422222,"changeRateWTD":-0.037037,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":0,"amount":16900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F83.SI","nameCN":"中远海运国际（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.122,"volume":855800,"market":"SI","high":0.123,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0.000839,"peRate":50.833331,"amplitude":0.008197,"marketValue":273187884.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1593,"week52Low":0.1125,"changeRate5Day":-0.004082,"changeRate20Day":-0.050584,"changeRate60Day":0.038298,"changeRateWTD":-0.00813,"changeRateMTD":0.004115,"changeRateQTD":0.004115,"changeRateYTD":-0.092937,"amount":104438,"eps":0.0024,"lyrEps":0.002444,"lyrPeRate":49.918167,"pbRate":0.550234,"roa":0.028453,"roe":0.013383,"dividePrice":0,"divideRate":0,"floatMarketCap":124482621.676,"shares":2239244954,"floatShares":1020349358},{"symbol":"F13.SI","nameCN":"富裕集团","changeRate":0,"change":0,"latestPrice":0.101,"volume":288600,"market":"SI","high":0.101,"low":0.1,"preClose":0.101,"open":0.101,"turnoverRate":0.000665,"peRate":0,"amplitude":0.009901,"marketValue":76961472.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.041237,"changeRate60Day":0.134831,"changeRateWTD":0.01,"changeRateMTD":-0.028846,"changeRateQTD":-0.028846,"changeRateYTD":-0.223077,"amount":28914.6,"eps":-0.00588,"lyrEps":-0.00588,"lyrPeRate":0,"pbRate":0.565207,"roa":0.002021,"roe":-0.008917,"dividePrice":0.006,"divideRate":0.059406,"floatMarketCap":43855956.188,"shares":761994775,"floatShares":434217388},{"symbol":"F10.SI","nameCN":"本杰明控股","changeRate":0,"change":0,"latestPrice":0.009,"volume":100000,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":10685825.127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":900,"eps":-0.007052,"lyrEps":-0.005165,"lyrPeRate":0,"pbRate":0.340508,"roa":-0.033736,"roe":-0.240118,"dividePrice":0,"divideRate":0,"floatMarketCap":4338662.985,"shares":1187313903,"floatShares":482073665},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.022,"volume":0,"market":"SI","high":1.022,"low":1.022,"preClose":1.022,"open":1.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.022,"week52Low":0.8659,"changeRate5Day":0.002944,"changeRate20Day":0.012884,"changeRate60Day":0.136945,"changeRateWTD":0.001961,"changeRateMTD":0.002944,"changeRateQTD":0.002944,"changeRateYTD":0.1063,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESBW.SI","nameCN":"HSTECH 6200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":-0.793103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQCW.SI","nameCN":"UOB MB ePW250627","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.563636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":4.2337,"amplitude":0,"marketValue":11100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.052,"changeRate5Day":0.016949,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0.034483,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":-0.142857,"amount":0,"eps":0.014172,"lyrEps":0.014172,"lyrPeRate":4.2337,"pbRate":0.53617,"roa":0.053633,"roe":0.131237,"dividePrice":0,"divideRate":0,"floatMarketCap":1292484,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"皇胜酒业","changeRate":0,"change":0,"latestPrice":0.34,"volume":3600,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000001,"peRate":37.840522,"amplitude":0,"marketValue":5350400220.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4351,"week52Low":0.29,"changeRate5Day":0.014925,"changeRate20Day":0.030303,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":-0.181315,"amount":1224,"eps":0.008985,"lyrEps":0.403425,"lyrPeRate":0.842784,"pbRate":2.356448,"roa":0.039107,"roe":0.066732,"dividePrice":0.01,"divideRate":0.029412,"floatMarketCap":1083874980.94,"shares":15736471238,"floatShares":3187867591},{"symbol":"ELDW.SI","nameCN":"OCBC Bk MB ePW250627","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.46875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":97.118,"volume":0,"market":"SI","high":97.118,"low":97.118,"preClose":97.118,"open":97.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.118,"week52Low":95.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHG.SI","nameCN":"宜康医疗保健","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":11.03057,"amplitude":0,"marketValue":93068811.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.092385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604033,"amount":0,"eps":0.03173,"lyrEps":0.024924,"lyrPeRate":14.04269,"pbRate":1.930928,"roa":0.059738,"roe":0.190394,"dividePrice":0.0111,"divideRate":0.031714,"floatMarketCap":15823224.2,"shares":265910891,"floatShares":45209212},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":8.988587,"amplitude":0,"marketValue":763943071.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7235,"week52Low":0.4052,"changeRate5Day":0,"changeRate20Day":-0.042553,"changeRate60Day":0.036628,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.048022,"amount":0,"eps":0.050063,"lyrEps":0.055846,"lyrPeRate":8.057873,"pbRate":0.441523,"roa":0.031088,"roe":0.056942,"dividePrice":0.020885,"divideRate":0.046411,"floatMarketCap":33180873.75,"shares":1697651269,"floatShares":73735275},{"symbol":"EGEW.SI","nameCN":"Meituan MB eCW250902","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.766667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":0,"change":0,"latestPrice":0.001,"volume":6021700,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.005688,"peRate":0.077708,"amplitude":0,"marketValue":8646408.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0032,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":6021.7,"eps":0.012869,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":1.916743,"roa":-0.00321,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.4,"floatMarketCap":1058672.256,"shares":8646408068,"floatShares":1058672256},{"symbol":"E5H.SI","nameCN":"金光农业资源","changeRate":0,"change":0,"latestPrice":0.25,"volume":2567200,"market":"SI","high":0.255,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.00041,"peRate":6.790667,"amplitude":0.02,"marketValue":3170418264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2853,"week52Low":0.2225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.077122,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024581,"amount":643920.5,"eps":0.036815,"lyrEps":0.028746,"lyrPeRate":8.696862,"pbRate":0.485187,"roa":0.038361,"roe":0.078062,"dividePrice":0.00613,"divideRate":0.02452,"floatMarketCap":1565121361.75,"shares":12681673056,"floatShares":6260485447},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":55.932389,"amplitude":0,"marketValue":35625665.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1537,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004267,"amount":0,"eps":0.002503,"lyrEps":0.003464,"lyrPeRate":40.415704,"pbRate":1.879493,"roa":0.012236,"roe":0.014849,"dividePrice":0.004679,"divideRate":0.033421,"floatMarketCap":10061749.6,"shares":254469041,"floatShares":71869640},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0,"change":0,"latestPrice":0.525,"volume":848500,"market":"SI","high":0.53,"low":0.52,"preClose":0.525,"open":0.53,"turnoverRate":0.000942,"peRate":3.43492,"amplitude":0.019048,"marketValue":681735451.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6104,"week52Low":0.44,"changeRate5Day":-0.018692,"changeRate20Day":0.029412,"changeRate60Day":0.082474,"changeRateWTD":0.009615,"changeRateMTD":-0.009434,"changeRateQTD":-0.009434,"changeRateYTD":-0.065337,"amount":445676.5,"eps":0.152842,"lyrEps":0.157943,"lyrPeRate":3.323984,"pbRate":0.659779,"roa":0.025813,"roe":0.229172,"dividePrice":0.031233,"divideRate":0.059491,"floatMarketCap":472892613.375,"shares":1298543718,"floatShares":900747835},{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0,"change":0,"latestPrice":0.04,"volume":71200,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000168,"peRate":6.686517,"amplitude":0,"marketValue":70722305.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025641,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.183673,"amount":2848,"eps":0.005982,"lyrEps":0.004671,"lyrPeRate":8.563477,"pbRate":1.510841,"roa":0.040558,"roe":0.180797,"dividePrice":0.019211,"divideRate":0.480275,"floatMarketCap":16963841.12,"shares":1768057636,"floatShares":424096028}]}}}