本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

凯德商用新加坡信托

SI

C38U.SI

2.3300.00%0.000341.87万793.99万0.86%175.52亿-1.27%-2.92%+3.10%+26.64%

泉合控股

SI

C33.SI

0.2250.00%0.0005.04万1.13万0.00%2.05亿0.00%+3.12%+34.17%+48.71%

百汇生命产业信托

SI

C2PU.SI

3.9900.00%0.00022.40万89.21万0.50%26.03亿-0.75%-3.86%-3.86%+9.08%

泉合近海

SI

C13.SI

0.0140.00%0.000300.004.200.00%2,961.00万-6.67%-12.50%-12.50%-48.15%

振顺控股

SI

C06.SI

0.0160.00%0.0000.000.000.00%5,582.40万-15.79%-11.11%+1.91%+63.27%

化学工业(远东)有限公司

SI

C05.SI

0.5000.00%0.0000.000.000.00%3,797.27万-0.99%-15.25%-7.41%+9.75%

家善控股

SI

C04.SI

0.1220.00%0.0000.000.000.00%2,562.00万0.00%+3.39%+1.67%+15.20%

PHIL AP DIV REIT US$

SI

BYI.SI

0.9100.00%0.0000.000.000.00%0.00-1.83%-1.73%-1.19%+21.74%

CDW

SI

BXE.SI

0.1350.00%0.0000.000.000.00%3,037.50万+2.27%+3.85%+1.35%+9.93%

浙能锦江环境控股有限公司

SI

BWM.SI

0.4450.00%0.000400.00178.000.00%6.39亿0.00%-1.11%-3.26%+8.88%

运通网城

SI

BWCU.SI

0.2800.00%0.0000.000.000.00%2.27亿+7.90%+7.90%+7.90%+7.90%

翔峰控股

SI

BTY.SI

0.4050.00%0.0000.000.000.00%1,780.66万0.00%0.00%0.00%0.00%

安淳国际

SI

BTX.SI

0.3950.00%0.0000.000.000.00%1,850.61万-2.47%+1.28%-1.25%+29.72%

巴克科技

SI

BTP.SI

0.5250.00%0.0000.000.000.00%1.07亿0.00%-1.87%-4.55%-10.84%

企鹅国际有限公司

SI

BTM.SI

1.2900.00%0.0000.000.000.00%2.84亿-0.77%+2.38%+9.32%+51.62%

A-SONIC宇航

SI

BTJ.SI

0.3400.00%0.0000.000.000.00%3,604.00万-2.86%0.00%+6.25%+23.37%

福源金属制造

SI

BTG.SI

0.4900.00%0.0000.000.000.00%1.35亿-2.00%-2.97%+4.26%+78.18%

德宝房地产

SI

BTF.SI

0.1280.00%0.0000.000.000.00%960.00万+40.50%+40.50%+40.50%+40.50%

外滩中心

SI

BTE.SI

0.4150.00%0.0000.000.000.00%3.15亿-2.35%-3.49%-2.79%+16.15%

USP集团

SI

BRS.SI

0.0420.00%0.0000.000.000.00%379.21万0.00%0.00%0.00%0.00%