本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

吉宝-KBS美国房地产信托

SI

CMOU.SI

0.2350.00%0.0000.000.000.00%2.45亿+4.44%+4.44%+6.82%+14.63%

NX18100A 280501

SI

CMGS.SI

97.9630.00%0.0000.000.000.00%0.00+1.03%+1.03%+3.55%+4.66%

LION-PHILLIP S-REIT

SI

CLR.SI

0.8660.00%0.0000.000.000.00%0.00-1.59%-0.92%+3.59%+14.50%

APAC 产业

SI

CLN.SI

0.6450.00%0.0000.000.000.00%2.78亿-5.15%-4.44%+5.56%+114.86%

B&M Hldg

SI

CJN.SI

0.5000.00%0.0000.000.000.00%437.91万0.00%0.00%0.00%+42.86%

网联宽频信托

SI

CJLU.SI

0.9500.00%0.0000.000.000.00%37.02亿-0.30%+0.21%+5.63%+15.74%

勇利投资集团

SI

CIN.SI

0.0230.00%0.0000.000.000.00%2,525.40万0.00%+9.52%+15.00%-23.33%

和乐集团有限公司

SI

CHZ.SI

0.7350.00%0.0000.000.000.00%7.27亿-1.34%+2.08%+5.76%+14.66%

联亚集团有限公司

SI

CHJ.SI

0.8550.00%0.0000.000.000.00%6,720.30万-1.16%-4.97%+7.43%+17.51%

NikkoAM-STC Asia REIT

SI

CFA.SI

0.8370.00%0.0000.000.000.00%0.00-0.83%-0.24%+3.02%+15.34%

Dasin Retail Tr

SI

CEDU.SI

0.0200.00%0.0000.000.000.00%1,608.00万0.00%0.00%0.00%-37.50%

星和

SI

CC3.SI

1.1400.00%0.0000.000.000.00%19.63亿-1.72%-0.87%+1.79%-0.64%

中星石化

SI

C9Q.SI

0.1230.00%0.0000.000.000.00%1.18亿0.00%-6.82%-16.89%-2.38%

九天化工

SI

C8R.SI

0.0270.00%0.0000.000.000.00%5,367.60万0.00%-3.57%+3.85%0.00%

创新科技

SI

C76.SI

0.5750.00%0.0000.000.000.00%4,047.80万-3.36%-5.74%-26.28%-50.00%

CITYDEV NCCPS

SI

C70.SI

1.0430.00%0.0000.000.000.00%9.31亿-0.86%+0.87%+4.51%+4.51%

新加坡航空公司

SI

C6L.SI

6.4900.00%0.0000.000.000.00%193.08亿-2.55%-1.37%-1.96%+5.41%

康福德高企业

SI

C52.SI

1.4700.00%0.0000.000.000.00%31.85亿0.00%0.00%+1.38%+4.86%

高登

SI

C41.SI

3.5000.00%0.0000.000.000.00%5.81亿+2.94%+2.64%0.00%+26.01%

凯德商用新加坡信托

SI

C38U.SI

2.3300.00%0.0000.000.000.00%175.52亿-1.27%-2.92%+3.10%+26.64%