股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ICP公司 SI 5I4.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	2,339.46万	0.00%	-22.22%	-12.50%	0.00%
许兄弟环保 SI 5HV.SI	0.057	0.00%	0.000	241.98万	13.55万	3.51%	1.61亿	+1.79%	+7.55%	+50.00%	+29.55%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	496.97万	-7.69%	-14.29%	+20.00%	-40.00%
EDITION LTD. SI 5HG.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	1,506.55万	0.00%	0.00%	+100.00%	+50.00%
HGH集团 SI 5GZ.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	2,671.29万	0.00%	-6.25%	-6.25%	0.00%
澳洲集团 SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	2,765.91万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	2,278.92万	0.00%	0.00%	0.00%	-12.20%
中圣集团 SI 5GD.SI	0.235	0.00%	0.000	5.00万	1.18万	0.00%	1.87亿	-7.84%	-11.32%	+18.09%	-6.00%
三泰 SI 5G9.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	1,181.53万	0.00%	+25.00%	+66.67%	0.00%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	734.27万	0.00%	0.00%	0.00%	0.00%
EuroSports 环球 SI 5G1.SI	0.130	0.00%	0.000	500.00	65.00	0.00%	3,159.00万	+14.04%	+10.17%	-7.80%	-27.78%
新科技控股 SI 5FX.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	518.24万	0.00%	-25.00%	0.00%	0.00%
亞昇集团有限公司 SI 5FW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,654.28万	0.00%	-2.78%	-5.41%	-7.89%
裴格瑞 SI 5F4.SI	0.033	0.00%	0.000	3,800.00	66.20	48.48%	1,185.98万	+10.00%	-5.71%	+50.00%	+32.00%
Sevens Atelier SI 5EW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	623.26万	0.00%	-14.71%	-3.33%	+16.00%
福成集团 SI 5EV.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	1,462.05万	0.00%	+4.65%	+14.50%	+2.04%
麦达斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	3.65亿	0.00%	0.00%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	991.99万	0.00%	+50.00%	+50.00%	+50.00%
祥发控股 SI 5EB.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	1,229.37万	0.00%	-22.78%	-23.75%	-10.29%

1 ...30 31 32 33 34 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5I4.SI","nameCN":"ICP公司","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23394606.942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000355,"lyrEps":-0.000413,"lyrPeRate":0,"pbRate":0.866627,"roa":0.064716,"roe":-0.026635,"dividePrice":0,"divideRate":0,"floatMarketCap":2521664.908,"shares":3342086706,"floatShares":360237844},{"symbol":"5HV.SI","nameCN":"许兄弟环保","changeRate":0,"change":0,"latestPrice":0.057,"volume":2419800,"market":"SI","high":0.057,"low":0.055,"preClose":0.057,"open":0.056,"turnoverRate":0.006643,"peRate":0,"amplitude":0.035088,"marketValue":160634888.694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":0.017857,"changeRate20Day":0.075472,"changeRate60Day":0.5,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":0.295455,"amount":135509.1,"eps":-0.00605,"lyrEps":-0.00605,"lyrPeRate":0,"pbRate":1.427257,"roa":-0.024157,"roe":-0.111526,"dividePrice":0.00025,"divideRate":0.004386,"floatMarketCap":20763729.948,"shares":2818155942,"floatShares":364275964},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":1430023.994,"shares":789000000,"floatShares":204289142},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4969744.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.010974,"lyrEps":-0.010974,"lyrPeRate":0,"pbRate":3.519649,"roa":-0.482479,"roe":-1.89036,"dividePrice":0,"divideRate":0,"floatMarketCap":1559809.452,"shares":414145370,"floatShares":129984121},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15065542.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001268,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-6.767988,"roa":-0.174063,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":782142.684,"shares":2510923690,"floatShares":130357114},{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26712908.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000112,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.580329,"roa":-0.002315,"roe":-0.005049,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780860561,"floatShares":718390780},{"symbol":"5GJ.SI","nameCN":"澳洲集团","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659073.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008616,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.305114,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073230431,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"英特拉资源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":4.38987,"amplitude":0,"marketValue":22789227.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.121951,"amount":0,"eps":0.008201,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.386504,"roa":0.037188,"roe":0.089601,"dividePrice":0.001399,"divideRate":0.038861,"floatMarketCap":12346811.604,"shares":633034104,"floatShares":342966989},{"symbol":"5GD.SI","nameCN":"中圣集团","changeRate":0,"change":0,"latestPrice":0.235,"volume":50000,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0.000163,"peRate":8.461926,"amplitude":0,"marketValue":186986243.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.192,"changeRate5Day":-0.078431,"changeRate20Day":-0.113208,"changeRate60Day":0.180905,"changeRateWTD":-0.078431,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":-0.06,"amount":11750,"eps":0.027771,"lyrEps":0.150105,"lyrPeRate":1.565571,"pbRate":0.504236,"roa":0.049723,"roe":0.092439,"dividePrice":0.001188,"divideRate":0.005055,"floatMarketCap":72048286.455,"shares":795686142,"floatShares":306588453},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":166.666671,"amplitude":0,"marketValue":11815343.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00006,"lyrEps":0.00006,"lyrPeRate":166.666667,"pbRate":6.000683,"roa":0.066857,"roe":0.034615,"dividePrice":0,"divideRate":0,"floatMarketCap":5491288.63,"shares":1181534398,"floatShares":549128863},{"symbol":"5G4.SI","nameCN":"元豪控股有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7342671.467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00015,"lyrEps":-0.00015,"lyrPeRate":0,"pbRate":3.956181,"roa":-0.118628,"roe":-0.305936,"dividePrice":0,"divideRate":0,"floatMarketCap":1498418.966,"shares":7342671467,"floatShares":1498418966},{"symbol":"5G1.SI","nameCN":"EuroSports 环球","changeRate":0,"change":0,"latestPrice":0.13,"volume":500,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":31590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.002,"changeRate5Day":0.140351,"changeRate20Day":0.101695,"changeRate60Day":-0.078014,"changeRateWTD":0.140351,"changeRateMTD":0.140351,"changeRateQTD":0.140351,"changeRateYTD":-0.277778,"amount":65,"eps":-0.024527,"lyrEps":-0.024527,"lyrPeRate":0,"pbRate":170.756757,"roa":-0.080708,"roe":-0.966341,"dividePrice":0,"divideRate":0,"floatMarketCap":1165737.3,"shares":243000000,"floatShares":8967210},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5182409.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.524217,"roa":-0.056028,"roe":-0.193079,"dividePrice":0,"divideRate":0,"floatMarketCap":1660723.719,"shares":1727469695,"floatShares":553574573},{"symbol":"5FW.SI","nameCN":"亞昇集团有限公司","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":32.80225,"amplitude":0,"marketValue":16542812.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.027778,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.078947,"amount":0,"eps":0.001067,"lyrEps":0.001067,"lyrPeRate":32.802249,"pbRate":0.726204,"roa":-0.000326,"roe":0.022214,"dividePrice":0,"divideRate":0,"floatMarketCap":5461081.71,"shares":472651776,"floatShares":156030906},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":0,"change":0,"latestPrice":0.033,"volume":3800,"market":"SI","high":0.033,"low":0.017,"preClose":0.033,"open":0.017,"turnoverRate":0.000093,"peRate":0,"amplitude":0.484848,"marketValue":11859801.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.014,"changeRate5Day":0.1,"changeRate20Day":-0.057143,"changeRate60Day":0.5,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.32,"amount":66.2,"eps":-0.014899,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.50204,"roa":-0.037147,"roe":-0.208671,"dividePrice":0.002,"divideRate":0.060606,"floatMarketCap":1346700.63,"shares":359387934,"floatShares":40809110},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":36.024844,"amplitude":0,"marketValue":6232573.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.147059,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":0.000805,"lyrEps":0.001448,"lyrPeRate":20.027624,"pbRate":0.934979,"roa":-0.02896,"roe":0.025747,"dividePrice":0.0018,"divideRate":0.062069,"floatMarketCap":699257.947,"shares":214916321,"floatShares":24112343},{"symbol":"5EV.SI","nameCN":"福成集团","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":7.407407,"amplitude":0,"marketValue":14620538.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0508,"week52Low":0.0345,"changeRate5Day":0,"changeRate20Day":0.046512,"changeRate60Day":0.145038,"changeRateWTD":0,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.020408,"amount":0,"eps":0.006075,"lyrEps":0.006075,"lyrPeRate":7.407407,"pbRate":0.412392,"roa":0.01905,"roe":0.066067,"dividePrice":0.002,"divideRate":0.044444,"floatMarketCap":5584197.51,"shares":324900846,"floatShares":124093278},{"symbol":"5EN.SI","nameCN":"麦达斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":11.4082,"amplitude":0,"marketValue":364712084.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01683,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.50671,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1899542105,"floatShares":1425751854},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9919857.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001561,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.04163,"roa":-0.031134,"roe":-0.71039,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3306619331,"floatShares":1155432323},{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":14.149849,"amplitude":0,"marketValue":12293651.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":-0.227848,"changeRate60Day":-0.2375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.102941,"amount":0,"eps":0.004311,"lyrEps":0.008941,"lyrPeRate":6.822503,"pbRate":0.540713,"roa":0.022539,"roe":0.037822,"dividePrice":0.007443,"divideRate":0.122016,"floatMarketCap":3653546.688,"shares":201535276,"floatShares":59894208}]}}}