股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

亚斯达卡 SI 42S.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1.08亿	0.00%	0.00%	-34.09%	-34.09%
珍宝餐饮集团 SI 42R.SI	0.260	0.00%	0.000	6,200.00	1,584.00	1.92%	1.56亿	0.00%	0.00%	+8.20%	-1.81%
IPS SECUREX控股 SI 42N.SI	0.008	0.00%	0.000	67.90万	5,432.00	0.00%	387.88万	0.00%	-11.11%	0.00%	-42.86%
沛盛创投 SI 41T.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	460.00万	0.00%	0.00%	0.00%	-40.00%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.55万	0.00%	0.00%	0.00%	0.00%
国际眼科中心 SI 40T.SI	0.345	0.00%	0.000	0.00	0.00	0.00%	1.98亿	+9.52%	0.00%	+6.68%	-11.99%
伟诚 SI 40N.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	688.50万	0.00%	0.00%	+37.84%	+10.87%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
Spackman SI 40E.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1.84万	0.00%	-99.00%	-99.00%	-99.00%
康银控股 SI 40B.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	697.82万	0.00%	0.00%	-28.85%	-28.85%
DBS MB ePW250728 SI 1Y3W.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	-26.67%	-52.17%	-90.00%	-82.68%
CLIFE MBePW251003 SI 1Y2W.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-71.15%	0.00%
9R SI 1Y1.SI	0.063	0.00%	0.000	19.70万	1.21万	3.17%	6,998.09万	+3.28%	+18.87%	+8.62%	+5.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avi-Tech Hldg SI 1R6.SI	0.197	0.00%	0.000	0.00	0.00	0.00%	3,369.61万	+1.55%	-6.19%	+14.53%	-14.35%
HSI 24400MBeCW250627 SI 1OZW.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-55.74%	0.00%	0.00%
南昌 SI 1MZ.SI	0.510	0.00%	0.000	107.45万	54.73万	3.92%	2.02亿	+9.68%	+3.03%	+4.08%	+22.89%
协成工业有限公司 SI 1L2.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	3,135.49万	-12.50%	0.00%	+16.67%	0.00%
JAWALA INC. SI 1J7.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	1,895.58万	0.00%	0.00%	+7.38%	-8.57%
新联明发展 SI 1J0.SI	0.225	0.00%	0.000	0.00	0.00	0.00%	2.05亿	0.00%	0.00%	+2.27%	+73.08%

1 ...33 34 35 36 37 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108427189.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.340909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.340909,"amount":0,"eps":-0.002235,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":5.472944,"roa":-0.040328,"roe":-0.280182,"dividePrice":0,"divideRate":0,"floatMarketCap":20342241.864,"shares":1869434303,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0,"change":0,"latestPrice":0.26,"volume":6200,"market":"SI","high":0.26,"low":0.255,"preClose":0.26,"open":0.26,"turnoverRate":0.000049,"peRate":12.336307,"amplitude":0.019231,"marketValue":156275897.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2746,"week52Low":0.1962,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.081981,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.018127,"amount":1584,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":11.814423,"pbRate":2.748336,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":32699106.18,"shares":601061143,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.008,"volume":679000,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.004811,"peRate":0,"amplitude":0,"marketValue":3878752.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":5432,"eps":-0.001882,"lyrEps":0.000213,"lyrPeRate":37.558685,"pbRate":0.625397,"roa":-0.068936,"roe":-0.137082,"dividePrice":0,"divideRate":0,"floatMarketCap":1129144.888,"shares":484844100,"floatShares":141143111},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4600046.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.001613,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.350931,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1334529.711,"shares":1533348952,"floatShares":444843237},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225481.311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001387,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223222,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075160437,"floatShares":1074410405},{"symbol":"40T.SI","nameCN":"国际眼科中心","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":15.571403,"amplitude":0,"marketValue":198441602.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.441,"week52Low":0.245,"changeRate5Day":0.095238,"changeRate20Day":0,"changeRate60Day":0.06679,"changeRateWTD":0.095238,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":-0.119898,"amount":0,"eps":0.022156,"lyrEps":0.022302,"lyrPeRate":15.469465,"pbRate":2.137734,"roa":0.098139,"roe":0.14248,"dividePrice":0.0115,"divideRate":0.033333,"floatMarketCap":50027604.06,"shares":575193052,"floatShares":145007548},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.378378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108696,"amount":0,"eps":-0.007421,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":1.303072,"roa":-0.066022,"roe":-0.173538,"dividePrice":0.018095,"divideRate":0.354804,"floatMarketCap":771416.055,"shares":135000000,"floatShares":15125805},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115160948.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.665883,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476422411,"floatShares":1253689473},{"symbol":"40E.SI","nameCN":"Spackman","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18363.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.99,"changeRate60Day":-0.99,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.99,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.000702,"roa":-0.075988,"roe":0.012376,"dividePrice":0,"divideRate":0,"floatMarketCap":11420.805,"shares":18363913,"floatShares":11420805},{"symbol":"40B.SI","nameCN":"康银控股","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6978200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.288462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.288462,"amount":0,"eps":-0.015396,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.407937,"roa":-0.067747,"roe":-0.405345,"dividePrice":0,"divideRate":0,"floatMarketCap":1610084.23,"shares":94300000,"floatShares":21757895},{"symbol":"1Y3W.SI","nameCN":"DBS MB ePW250728","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.022,"changeRate5Day":-0.266667,"changeRate20Day":-0.521739,"changeRate60Day":-0.9,"changeRateWTD":-0.266667,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":-0.826772,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y2W.SI","nameCN":"CLIFE MBePW251003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.711538,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.063,"volume":197000,"market":"SI","high":0.063,"low":0.061,"preClose":0.063,"open":0.061,"turnoverRate":0.000634,"peRate":0,"amplitude":0.031746,"marketValue":69980945.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.046,"changeRate5Day":0.032787,"changeRate20Day":0.188679,"changeRate60Day":0.086207,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05,"amount":12118.2,"eps":-0.005039,"lyrEps":-0.005212,"lyrPeRate":0,"pbRate":4.715379,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":19589485.986,"shares":1110808652,"floatShares":310944222},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.197,"volume":0,"market":"SI","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33696070.077,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2619,"week52Low":0.148,"changeRate5Day":0.015464,"changeRate20Day":-0.061905,"changeRate60Day":0.145349,"changeRateWTD":0.015464,"changeRateMTD":0.015464,"changeRateQTD":0.015464,"changeRateYTD":-0.143478,"amount":0,"eps":-0.0016,"lyrEps":0.016451,"lyrPeRate":11.974956,"pbRate":0.673827,"roa":-0.017426,"roe":-0.005231,"dividePrice":0.015,"divideRate":0.076142,"floatMarketCap":16467222.12,"shares":171046041,"floatShares":83589960},{"symbol":"1OZW.SI","nameCN":"HSI 24400MBeCW250627","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":-0.557377,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1MZ.SI","nameCN":"南昌","changeRate":0,"change":0,"latestPrice":0.51,"volume":1074500,"market":"SI","high":0.52,"low":0.5,"preClose":0.51,"open":0.515,"turnoverRate":0.004685,"peRate":2.577596,"amplitude":0.039216,"marketValue":201549567.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.151,"changeRate5Day":0.096774,"changeRate20Day":0.030303,"changeRate60Day":0.040816,"changeRateWTD":0.096774,"changeRateMTD":0.073684,"changeRateQTD":0.073684,"changeRateYTD":0.228916,"amount":547256.5,"eps":0.197859,"lyrEps":2.359532,"lyrPeRate":0.216145,"pbRate":1.135639,"roa":0.165032,"roe":0.652246,"dividePrice":0,"divideRate":0,"floatMarketCap":116972858.46,"shares":395195230,"floatShares":229358546},{"symbol":"1L2.SI","nameCN":"协成工业有限公司","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":3.5,"amplitude":0,"marketValue":31354855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.002,"lyrPeRate":3.5,"pbRate":0.99688,"roa":0.081081,"roe":0.242111,"dividePrice":0,"divideRate":0,"floatMarketCap":6488717.921,"shares":4479265000,"floatShares":926959703},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18955840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.073826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085714,"amount":0,"eps":-0.003141,"lyrEps":-0.01768,"lyrPeRate":0,"pbRate":1.927947,"roa":-0.059987,"roe":-0.035679,"dividePrice":0.002823,"divideRate":0.017644,"floatMarketCap":2757407.36,"shares":118474000,"floatShares":17233796},{"symbol":"1J0.SI","nameCN":"新联明发展","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.730769,"amount":0,"eps":-0.024681,"lyrEps":-0.024279,"lyrPeRate":0,"pbRate":1.14191,"roa":-0.000465,"roe":-0.116141,"dividePrice":0.001,"divideRate":0.004444,"floatMarketCap":23290942.5,"shares":913000000,"floatShares":103515300}]}}}