股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Kuaisho MB eCW260203 SI 51UW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-58.82%	0.00%	0.00%
富士印刷铝版 SI 508.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	3,534.84万	0.00%	-1.67%	-16.90%	+140.82%
艺林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	0.00%	1,414.40万	0.00%	0.00%	0.00%	0.00%
前进集团 SI 43Q.SI	0.111	0.00%	0.000	0.00	0.00	0.00%	2,786.10万	0.00%	+5.71%	+11.00%	+23.33%
AcroMeta SI 43F.SI	0.021	0.00%	0.000	13.50万	2,835.00	0.00%	819.00万	-4.55%	0.00%	+5.00%	-25.00%
加金融资本 SI 43E.SI	0.003	0.00%	0.000	901.03万	1.80万	33.33%	1,701.17万	0.00%	0.00%	0.00%	+50.00%
英德集团有限公司 SI 42Z.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	345.60万	0.00%	+3.23%	-15.79%	-3.03%
亚斯达卡 SI 42S.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	8,971.20万	0.00%	0.00%	-12.73%	-45.45%
珍宝餐饮集团 SI 42R.SI	0.280	0.00%	0.000	55.76万	15.61万	0.00%	1.68亿	0.00%	0.00%	0.00%	+5.74%
沛盛创投 SI 41T.SI	0.004	0.00%	0.000	700.00	2.80	0.00%	613.20万	0.00%	+33.33%	-20.00%	-20.00%
贤能 SI 41O.SI	0.695	0.00%	0.000	55.17万	38.27万	1.44%	2.97亿	-5.44%	-15.76%	-14.20%	+45.25%
黑金天然资源 SI 41H.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	322.50万	0.00%	0.00%	0.00%	0.00%
华中环球 SI 41B.SI	0.535	0.00%	0.000	1.60万	8,560.00	0.00%	9,469.50万	-1.83%	-2.73%	+25.76%	+272.56%
Alset SI 40V.SI	0.024	0.00%	0.000	40.00万	9,280.00	4.17%	8,383.20万	-4.00%	-4.00%	+4.35%	-11.11%
伟诚 SI 40N.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	472.50万	0.00%	-52.05%	0.00%	-23.91%
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
康银控股 SI 40B.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	816.00万	+33.33%	-4.76%	+8.11%	-23.08%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.138	0.00%	0.000	0.00	0.00	0.00%	3,574.20万	+13.11%	+7.81%	-5.48%	+25.45%
JAWALA INC. SI 1J7.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,950.00万	0.00%	0.00%	+25.00%	+42.86%

1 ...33 34 35 36 37 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"51UW.SI","nameCN":"Kuaisho MB eCW260203","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.588235,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.416667,"changeRateQTD":-0.72549,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"508.SI","nameCN":"富士印刷铝版","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":72.615387,"amplitude":0,"marketValue":35348375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2009,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.169014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.408163,"amount":0,"eps":0.008125,"lyrEps":0.019313,"lyrPeRate":30.549371,"pbRate":1.068314,"roa":-0.015373,"roe":0.012715,"dividePrice":0.005,"divideRate":0.008475,"floatMarketCap":3954800.68,"shares":59912500,"floatShares":6703052},{"symbol":"49B.SI","nameCN":"艺林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040892,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.274977,"roa":-0.047798,"roe":-0.155495,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"43Q.SI","nameCN":"前进集团","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":19.960438,"amplitude":0,"marketValue":27860999.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.057143,"changeRate60Day":0.11,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146154,"changeRateYTD":0.233333,"amount":0,"eps":0.005561,"lyrEps":0.005378,"lyrPeRate":20.639643,"pbRate":0.834762,"roa":-0.027601,"roe":0.041599,"dividePrice":0,"divideRate":0,"floatMarketCap":2807009.07,"shares":250999999,"floatShares":25288370},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0,"change":0,"latestPrice":0.021,"volume":135000,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.002629,"peRate":0,"amplitude":0,"marketValue":8190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.25,"amount":2835,"eps":-0.003849,"lyrEps":0.006141,"lyrPeRate":3.419638,"pbRate":1.610303,"roa":-0.127604,"roe":-1.09057,"dividePrice":0,"divideRate":0,"floatMarketCap":1078366.17,"shares":390000000,"floatShares":51350770},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":9010300,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.004019,"peRate":0,"amplitude":0.333333,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":18020.8,"eps":-0.000465,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":6.753373,"roa":-0.212597,"roe":-0.907177,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"42Z.SI","nameCN":"英德集团有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066667,"changeRateYTD":-0.030303,"amount":0,"eps":-0.000584,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":0.505781,"roa":-0.005031,"roe":-0.02304,"dividePrice":0,"divideRate":0,"floatMarketCap":1598345.536,"shares":108000000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"亚斯达卡","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.127273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.127273,"changeRateYTD":-0.454545,"amount":0,"eps":-0.002165,"lyrEps":-0.007406,"lyrPeRate":0,"pbRate":4.414425,"roa":-0.037761,"roe":-0.292801,"dividePrice":0,"divideRate":0,"floatMarketCap":16834958.784,"shares":1869000000,"floatShares":350728308},{"symbol":"42R.SI","nameCN":"珍宝餐饮集团","changeRate":0,"change":0,"latestPrice":0.28,"volume":557600,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.004434,"peRate":13.285254,"amplitude":0,"marketValue":168280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1962,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057402,"amount":156128,"eps":0.021076,"lyrEps":0.022007,"lyrPeRate":12.723224,"pbRate":2.959446,"roa":0.065008,"roe":0.207783,"dividePrice":0.01,"divideRate":0.035714,"floatMarketCap":35214422.04,"shares":601000000,"floatShares":125765793},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.004,"volume":700,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":2.8,"eps":-0.001269,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.484391,"roa":-0.07542,"roe":-0.140566,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"41O.SI","nameCN":"贤能","changeRate":0,"change":0,"latestPrice":0.695,"volume":551700,"market":"SI","high":0.7,"low":0.69,"preClose":0.695,"open":0.695,"turnoverRate":0.003365,"peRate":5.982663,"amplitude":0.014388,"marketValue":296764999.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.3378,"changeRate5Day":-0.054422,"changeRate20Day":-0.157576,"changeRate60Day":-0.141975,"changeRateWTD":0,"changeRateMTD":-0.147239,"changeRateQTD":-0.252688,"changeRateYTD":0.452456,"amount":382736.5,"eps":0.116169,"lyrEps":0.114752,"lyrPeRate":6.056539,"pbRate":1.11926,"roa":0.037808,"roe":0.199536,"dividePrice":0.02,"divideRate":0.028777,"floatMarketCap":113938935.925,"shares":426999999,"floatShares":163940915},{"symbol":"41H.SI","nameCN":"黑金天然资源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001419,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.218162,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41B.SI","nameCN":"华中环球","changeRate":0,"change":0,"latestPrice":0.535,"volume":16000,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0.000682,"peRate":6.672071,"amplitude":0,"marketValue":94695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.1359,"changeRate5Day":-0.018349,"changeRate20Day":-0.027273,"changeRate60Day":0.25764,"changeRateWTD":0,"changeRateMTD":-0.027273,"changeRateQTD":0.028846,"changeRateYTD":2.725627,"amount":8560,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":5.79751,"pbRate":0.793669,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.020561,"floatMarketCap":12556182.5,"shares":177000000,"floatShares":23469500},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.024,"volume":400000,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.001254,"peRate":0,"amplitude":0.041667,"marketValue":83832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.017,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.111111,"amount":9280,"eps":-0.005079,"lyrEps":-0.004927,"lyrPeRate":0,"pbRate":1.160578,"roa":-0.137226,"roe":-0.233093,"dividePrice":0,"divideRate":0,"floatMarketCap":7655647.68,"shares":3493000000,"floatShares":318985320},{"symbol":"40N.SI","nameCN":"伟诚","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.520548,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.527027,"changeRateYTD":-0.23913,"amount":0,"eps":-0.014118,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":1.069407,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":702999.675,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.655384,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"康银控股","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.025,"changeRate5Day":0.333333,"changeRate20Day":-0.047619,"changeRate60Day":0.081081,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":1.666667,"changeRateYTD":-0.230769,"amount":0,"eps":-0.015321,"lyrEps":-0.086627,"lyrPeRate":0,"pbRate":2.892725,"roa":-0.062245,"roe":-0.41446,"dividePrice":0,"divideRate":0,"floatMarketCap":1120631.76,"shares":102000000,"floatShares":14007897},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.138,"volume":0,"market":"SI","high":0.138,"low":0.138,"preClose":0.138,"open":0.138,"turnoverRate":0,"peRate":14.200453,"amplitude":0,"marketValue":35742000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.093,"changeRate5Day":0.131148,"changeRate20Day":0.078125,"changeRate60Day":-0.054795,"changeRateWTD":0,"changeRateMTD":0.029851,"changeRateQTD":0.037594,"changeRateYTD":0.254545,"amount":0,"eps":0.009718,"lyrEps":-0.008907,"lyrPeRate":0,"pbRate":1.590725,"roa":0.027458,"roe":0.118172,"dividePrice":0,"divideRate":0,"floatMarketCap":4111420.062,"shares":259000000,"floatShares":29792899},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.006916,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":2.963095,"roa":-0.05187,"roe":-0.081479,"dividePrice":0,"divideRate":0,"floatMarketCap":4308449,"shares":118000000,"floatShares":17233796}]}}}