股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

皇胜酒业 SI EMI.SI	0.355	0.00%	0.000	0.00	0.00	0.00%	55.64亿	0.00%	0.00%	-5.33%	-14.52%
N522100N 270901 SI EJUS.SI	100.901	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.31%	+3.90%
FPTrea 4.49%270916XB# SI EHZB.SI	1.034	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.10%	0.00%	-1.71%	+0.58%
澳洲海外投资 SI EH5.SI	0.555	0.00%	0.000	0.00	0.00	0.00%	9.42亿	0.00%	+1.83%	+16.52%	+18.31%
SingtelMBeCW251231 SI EDHW.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	+50.00%	0.00%
益资源 SI EB5.SI	2.180	0.00%	0.000	0.00	0.00	0.00%	33.77亿	+6.34%	+26.01%	+24.96%	+56.62%
Lion-CM EM Asia US$ SI EAU.SI	0.981	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.82%	+0.82%	+1.55%	0.00%
NX22100W 320801 SI EAPS.SI	105.201	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.74%	+11.92%
Lion-CM EM Asia S$ SI EAA.SI	1.277	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.71%	+1.27%	+3.07%	-2.37%
彩仕国际 SI E9L.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	221.40万	-50.00%	-50.00%	0.00%	-50.00%
SAMKO木材 SI E6R.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	2,593.80万	-25.00%	+50.00%	+50.00%	+87.50%
金光农业资源 SI E5H.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	34.24亿	-3.57%	0.00%	0.00%	+5.35%
伟合 SI E3B.SI	0.725	0.00%	0.000	0.00	0.00	0.00%	6.66亿	0.00%	+3.57%	-2.03%	+104.92%
福根集团有限公司 SI E28.SI	1.520	0.00%	0.000	0.00	0.00	0.00%	6.49亿	-2.56%	+1.33%	+6.29%	+38.08%
天阶控股 SI E27.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	2,352.40万	0.00%	-33.33%	0.00%	0.00%
MERMAID海事 SI DU4.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	2.42亿	+3.23%	+6.67%	+8.47%	-2.29%
ST Group Food SI DRX.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	3,289.50万	-5.15%	-7.33%	-10.54%	-7.73%
PSC Corporation SI DM0.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	2.13亿	-2.50%	+1.80%	-2.01%	+23.22%
Daiwa Hse Log Tr SI DHLU.SI	0.570	0.00%	0.000	0.00	0.00	0.00%	3.99亿	-0.87%	-1.72%	+0.89%	+6.36%
DigiCore Reit USD SI DCRU.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	6.49亿	-1.96%	+4.17%	-2.91%	-7.94%

1 ...27 28 29 30 31 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"EMI.SI","nameCN":"皇胜酒业","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":38.826139,"amplitude":0,"marketValue":5563560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4202,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.053333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013889,"changeRateYTD":-0.145196,"amount":0,"eps":0.009143,"lyrEps":0.403425,"lyrPeRate":0.879965,"pbRate":2.316304,"roa":0.035024,"roe":0.062596,"dividePrice":0.004454,"divideRate":0.012546,"floatMarketCap":1131692994.805,"shares":15672000000,"floatShares":3187867591},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.901,"volume":0,"market":"SI","high":100.901,"low":100.901,"preClose":100.901,"open":100.901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":97.117,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.034,"volume":0,"market":"SI","high":1.034,"low":1.034,"preClose":1.034,"open":1.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.005,"changeRate5Day":-0.000966,"changeRate20Day":0,"changeRate60Day":-0.01711,"changeRateWTD":-0.003854,"changeRateMTD":-0.010526,"changeRateQTD":-0.002893,"changeRateYTD":0.005837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"澳洲海外投资","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":10.694755,"amplitude":0,"marketValue":942390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7179,"week52Low":0.402,"changeRate5Day":0,"changeRate20Day":0.018349,"changeRate60Day":0.165232,"changeRateWTD":0,"changeRateMTD":0.018349,"changeRateQTD":0.045395,"changeRateYTD":0.183117,"amount":0,"eps":0.051895,"lyrEps":0.055846,"lyrPeRate":9.938044,"pbRate":0.555091,"roa":0.031685,"roe":0.054052,"dividePrice":0.021,"divideRate":0.037838,"floatMarketCap":73260000,"shares":1698000000,"floatShares":132000000},{"symbol":"EDHW.SI","nameCN":"SingtelMBeCW251231","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.956522,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EB5.SI","nameCN":"益资源","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"SI","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":8.903239,"amplitude":0,"marketValue":3376820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1.2985,"changeRate5Day":0.063415,"changeRate20Day":0.260116,"changeRate60Day":0.249642,"changeRateWTD":0.063415,"changeRateMTD":0.112245,"changeRateQTD":0.297619,"changeRateYTD":0.566204,"amount":0,"eps":0.244855,"lyrEps":0.158157,"lyrPeRate":13.783772,"pbRate":1.81783,"roa":0.111537,"roe":0.209133,"dividePrice":0.105993,"divideRate":0.048621,"floatMarketCap":906383744.8,"shares":1549000000,"floatShares":415772360},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.981,"volume":0,"market":"SI","high":0.981,"low":0.981,"preClose":0.981,"open":0.981,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.983,"week52Low":0.801,"changeRate5Day":0.008222,"changeRate20Day":0.008222,"changeRate60Day":0.015528,"changeRateWTD":0.007187,"changeRateMTD":0.003067,"changeRateQTD":0.055974,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":105.201,"volume":0,"market":"SI","high":105.201,"low":105.201,"preClose":105.201,"open":105.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017418,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.11916,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.277,"volume":0,"market":"SI","high":1.277,"low":1.277,"preClose":1.277,"open":1.277,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.362,"week52Low":1.082,"changeRate5Day":0.007098,"changeRate20Day":0.012688,"changeRate60Day":0.03067,"changeRateWTD":0.008689,"changeRateMTD":0.003931,"changeRateQTD":0.065943,"changeRateYTD":-0.0237,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"彩仕国际","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0,"eps":-0.000039,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":1.396718,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":329072.191,"shares":2214000000,"floatShares":329072191},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.1957,"amplitude":0,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":-0.25,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.875,"amount":0,"eps":0.01533,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":25.447297,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"E5H.SI","nameCN":"金光农业资源","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":6.220263,"amplitude":0,"marketValue":3424140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2225,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.084746,"changeRateYTD":0.053453,"amount":0,"eps":0.043407,"lyrEps":0.028746,"lyrPeRate":9.392611,"pbRate":0.503647,"roa":0.044023,"roe":0.086647,"dividePrice":0.008,"divideRate":0.02963,"floatMarketCap":1690331070.69,"shares":12682000000,"floatShares":6260485447},{"symbol":"E3B.SI","nameCN":"伟合","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"SI","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":25.424323,"amplitude":0,"marketValue":666275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.79,"week52Low":0.3285,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":-0.02027,"changeRateWTD":-0.006849,"changeRateMTD":0,"changeRateQTD":0.013986,"changeRateYTD":1.04918,"amount":0,"eps":0.028516,"lyrEps":0.058776,"lyrPeRate":12.334967,"pbRate":1.074036,"roa":0.052888,"roe":0.037819,"dividePrice":0.013,"divideRate":0.017931,"floatMarketCap":250888846.225,"shares":919000000,"floatShares":346053581},{"symbol":"E28.SI","nameCN":"福根集团有限公司","changeRate":0,"change":0,"latestPrice":1.52,"volume":0,"market":"SI","high":1.52,"low":1.52,"preClose":1.52,"open":1.52,"turnoverRate":0,"peRate":16.685144,"amplitude":0,"marketValue":649039998.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.8037,"changeRate5Day":-0.025641,"changeRate20Day":0.013333,"changeRate60Day":0.062937,"changeRateWTD":-0.012987,"changeRateMTD":-0.078788,"changeRateQTD":0.078014,"changeRateYTD":0.380814,"amount":0,"eps":0.091099,"lyrEps":0.086918,"lyrPeRate":17.487747,"pbRate":1.462345,"roa":0.038973,"roe":0.089847,"dividePrice":0.0261,"divideRate":0.017171,"floatMarketCap":431697855.44,"shares":426999999,"floatShares":284011747},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":0,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.088,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":0.084746,"changeRateWTD":-0.015385,"changeRateMTD":0.024,"changeRateQTD":0.032258,"changeRateYTD":-0.022901,"amount":0,"eps":-0.004139,"lyrEps":0.33774,"lyrPeRate":0.37899,"pbRate":1.189654,"roa":-0.006361,"roe":-0.025084,"dividePrice":0,"divideRate":0,"floatMarketCap":40899661.184,"shares":1891000000,"floatShares":319528603},{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":77.889489,"amplitude":0,"marketValue":32894999.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1511,"week52Low":0.114,"changeRate5Day":-0.051471,"changeRate20Day":-0.073276,"changeRate60Day":-0.105409,"changeRateWTD":0,"changeRateMTD":-0.06657,"changeRateQTD":-0.105409,"changeRateYTD":-0.077253,"amount":0,"eps":0.001656,"lyrEps":0.00196,"lyrPeRate":65.816327,"pbRate":1.948305,"roa":0.009023,"roe":0.043479,"dividePrice":0.004732,"divideRate":0.036682,"floatMarketCap":9358737.279,"shares":254999999,"floatShares":72548351},{"symbol":"DM0.SI","nameCN":"PSC Corporation","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":9.950248,"amplitude":0,"marketValue":212550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4129,"week52Low":0.3069,"changeRate5Day":-0.025,"changeRate20Day":0.018011,"changeRate60Day":-0.020101,"changeRateWTD":0.012987,"changeRateMTD":-0.020101,"changeRateQTD":-0.043883,"changeRateYTD":0.232227,"amount":0,"eps":0.039195,"lyrEps":0.041725,"lyrPeRate":9.346914,"pbRate":0.632495,"roa":0.031564,"roe":0.066665,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":60710388.96,"shares":545000000,"floatShares":155667664},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"SI","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":13.021428,"amplitude":0,"marketValue":398932419.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.5001,"changeRate5Day":-0.008696,"changeRate20Day":-0.017241,"changeRate60Day":0.00885,"changeRateWTD":0,"changeRateMTD":-0.008696,"changeRateQTD":-0.017241,"changeRateYTD":0.063631,"amount":0,"eps":0.043774,"lyrEps":0.049819,"lyrPeRate":11.441418,"pbRate":0.767404,"roa":0.023552,"roe":0.060237,"dividePrice":0.0458,"divideRate":0.080351,"floatMarketCap":204073274.73,"shares":699881438,"floatShares":358023289},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":3.24311,"amplitude":0,"marketValue":649271859,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4255,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":-0.029126,"changeRateWTD":0.010101,"changeRateMTD":-0.029126,"changeRateQTD":0.052632,"changeRateYTD":-0.079359,"amount":0,"eps":0.154173,"lyrEps":0.157943,"lyrPeRate":3.165699,"pbRate":0.624001,"roa":0.028217,"roe":0.233036,"dividePrice":0.036,"divideRate":0.072,"floatMarketCap":450373917.5,"shares":1298543718,"floatShares":900747835}]}}}