股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

力王集团 SI BKK.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	512.33万	0.00%	-4.71%	-4.71%	-3.57%
高大 SI BJZ.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	1,705.17万	0.00%	+6.22%	+7.89%	+5.13%
山田绿色资源 SI BJV.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	1,800.49万	-1.92%	-3.77%	-20.31%	-18.40%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸机构威霸机构有限公司 SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	176.87万	0.00%	0.00%	+41.18%	+26.32%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
大顺 SI BFU.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	2,574.32万	+1.72%	+3.51%	+2.68%	-0.61%
立铠企业 SI BFT.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	1,152.59万	+6.35%	0.00%	-40.18%	-68.10%
中嘉国际 SI BFK.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	1,442.35万	-9.00%	+3.41%	-24.79%	-20.87%
长成控股 SI BFI.SI	0.088	0.00%	0.000	6.72万	5,901.40	1.14%	4,057.47万	-2.22%	+10.00%	-1.12%	+4.76%
JB FOODS LIMITED SI BEW.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	1.52亿	-3.30%	-4.35%	-1.70%	-11.52%
联合木业 SI BEI.SI	0.990	0.00%	0.000	0.00	0.00	0.00%	5,271.25万	-1.00%	-2.94%	+8.58%	+9.72%
群策环球控股 SI BDX.SI	0.165	0.00%	0.000	0.00	0.00	0.00%	3.25亿	+3.77%	+3.13%	+3.13%	+15.38%
威雅利电子 SI BDR.SI	0.365	0.00%	0.000	0.00	0.00	0.00%	3,200.76万	0.00%	+10.61%	-8.75%	-17.98%
平易工业有限公司 SI BDA.SI	0.475	0.00%	0.000	0.00	0.00	0.00%	3,986.05万	0.00%	+5.56%	+15.40%	-0.96%
毅马 SI BCZ.SI	0.121	0.00%	0.000	0.00	0.00	0.00%	1,145.24万	0.00%	-19.33%	-24.37%	-18.24%
仟湖鱼业集团 SI BCV.SI	0.151	0.00%	0.000	0.00	0.00	0.00%	1,714.25万	0.00%	0.00%	-3.70%	-14.79%
元邦房地产 SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	1,054.88万	0.00%	0.00%	0.00%	0.00%
好逑机构 SI BBP.SI	0.935	0.00%	0.000	1,000.00	935.00	0.00%	4,868.26万	0.00%	+17.61%	+61.32%	+103.31%

1 ...25 26 27 28 29 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5123250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":-0.047059,"changeRate60Day":-0.047059,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035714,"amount":0,"eps":-0.000155,"lyrEps":0.8166,"lyrPeRate":0.495959,"pbRate":0.210437,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":2605850.595,"shares":12650000,"floatShares":6434199},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17051650.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":0,"changeRate20Day":0.062176,"changeRate60Day":0.078947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051282,"amount":0,"eps":-0.027136,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.294215,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.00691,"divideRate":0.033707,"floatMarketCap":5876578.38,"shares":83178782,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18004852.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.09,"changeRate5Day":-0.019231,"changeRate20Day":-0.037736,"changeRate60Day":-0.203125,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":-0.019231,"changeRateYTD":-0.184,"amount":0,"eps":-0.033239,"lyrEps":-0.189225,"lyrPeRate":0,"pbRate":0.390554,"roa":0.007186,"roe":-0.117054,"dividePrice":0.002014,"divideRate":0.019745,"floatMarketCap":4201542.18,"shares":176518164,"floatShares":41191590},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263158,"amount":0,"eps":-0.052553,"lyrEps":-0.052553,"lyrPeRate":0,"pbRate":0.440964,"roa":-0.137555,"roe":-0.661779,"dividePrice":0,"divideRate":0,"floatMarketCap":33198.432,"shares":73696114,"floatShares":1383268},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.078714,"amplitude":0,"marketValue":25743183.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.316,"week52Low":0.2106,"changeRate5Day":0.017241,"changeRate20Day":0.035088,"changeRate60Day":0.026801,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":-0.006065,"amount":0,"eps":0.04853,"lyrEps":0.04853,"lyrPeRate":6.078714,"pbRate":0.413081,"roa":0.033377,"roe":0.068617,"dividePrice":0.01913,"divideRate":0.064847,"floatMarketCap":6081561.88,"shares":87265029,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":9.69469,"amplitude":0,"marketValue":11525857.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.063,"changeRate5Day":0.063492,"changeRate20Day":0,"changeRate60Day":-0.401786,"changeRateWTD":0,"changeRateMTD":0.063492,"changeRateQTD":0.063492,"changeRateYTD":-0.680952,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.093508,"pbRate":1.089813,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.047761,"floatMarketCap":2094950.238,"shares":172027726,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":9.210094,"amplitude":0,"marketValue":14423500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.081,"changeRate5Day":-0.09,"changeRate20Day":0.034091,"changeRate60Day":-0.247934,"changeRateWTD":0,"changeRateMTD":-0.09,"changeRateQTD":-0.09,"changeRateYTD":-0.208696,"amount":0,"eps":0.049402,"lyrEps":0.277143,"lyrPeRate":1.641752,"pbRate":1.314147,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":3080713.545,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0,"change":0,"latestPrice":0.088,"volume":67200,"market":"SI","high":0.088,"low":0.087,"preClose":0.088,"open":0.087,"turnoverRate":0.000699,"peRate":14.195838,"amplitude":0.011364,"marketValue":40574745.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.056,"changeRate5Day":-0.022222,"changeRate20Day":0.1,"changeRate60Day":-0.011236,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":0.047619,"amount":5901.4,"eps":0.006199,"lyrEps":0.006479,"lyrPeRate":13.582343,"pbRate":0.544598,"roa":-0.008943,"roe":0.037292,"dividePrice":0.0025,"divideRate":0.028409,"floatMarketCap":8457306.528,"shares":461076649,"floatShares":96105756},{"symbol":"BEW.SI","nameCN":"JB FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":5.635393,"amplitude":0,"marketValue":152466268.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5222,"week52Low":0.44,"changeRate5Day":-0.032967,"changeRate20Day":-0.043478,"changeRate60Day":-0.016979,"changeRateWTD":0,"changeRateMTD":-0.032967,"changeRateQTD":-0.032967,"changeRateYTD":-0.115222,"amount":0,"eps":0.078078,"lyrEps":0.076273,"lyrPeRate":5.768752,"pbRate":0.598387,"roa":0.039366,"roe":0.149973,"dividePrice":0.017141,"divideRate":0.038957,"floatMarketCap":18512103.28,"shares":346514246,"floatShares":42072962},{"symbol":"BEI.SI","nameCN":"联合木业","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"SI","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":23.670054,"amplitude":0,"marketValue":52712547.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1112,"week52Low":0.7693,"changeRate5Day":-0.01,"changeRate20Day":-0.029412,"changeRate60Day":0.085764,"changeRateWTD":0,"changeRateMTD":-0.01,"changeRateQTD":-0.01,"changeRateYTD":0.097196,"amount":0,"eps":0.041825,"lyrEps":0.041825,"lyrPeRate":23.670054,"pbRate":0.972736,"roa":0.00794,"roe":0.038762,"dividePrice":0.05,"divideRate":0.050505,"floatMarketCap":9906432.03,"shares":53244997,"floatShares":10006497},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325261500.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.13,"changeRate5Day":0.037736,"changeRate20Day":0.03125,"changeRate60Day":0.03125,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":0.153846,"amount":0,"eps":-0.0052,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":0.918566,"roa":0.008628,"roe":-0.031982,"dividePrice":0.0025,"divideRate":0.015152,"floatMarketCap":53811067.53,"shares":1971281824,"floatShares":326127682},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32007597.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.106061,"changeRate60Day":-0.0875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.179775,"amount":0,"eps":-0.152686,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":0.469453,"roa":-0.038534,"roe":-0.267642,"dividePrice":0.053792,"divideRate":0.147375,"floatMarketCap":259117.15,"shares":87692049,"floatShares":709910},{"symbol":"BDA.SI","nameCN":"平易工业有限公司","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":25.956283,"amplitude":0,"marketValue":39860459.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3773,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":0.154033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009591,"amount":0,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":31.045752,"pbRate":0.590385,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.063158,"floatMarketCap":8810516.6,"shares":83916757,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"毅马","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":5.787535,"amplitude":0,"marketValue":11452361.173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":-0.193333,"changeRate60Day":-0.24375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.182432,"amount":0,"eps":0.020907,"lyrEps":0.043329,"lyrPeRate":2.792587,"pbRate":0.461733,"roa":0.023013,"roe":0.059083,"dividePrice":0,"divideRate":0,"floatMarketCap":2271284.829,"shares":94647613,"floatShares":18770949},{"symbol":"BCV.SI","nameCN":"仟湖鱼业集团","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":48.725394,"amplitude":0,"marketValue":17142496.517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.03699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147856,"amount":0,"eps":0.003099,"lyrEps":0.003141,"lyrPeRate":48.073862,"pbRate":0.430957,"roa":0.007737,"roe":0.009948,"dividePrice":0.004,"divideRate":0.02649,"floatMarketCap":5634879.08,"shares":113526467,"floatShares":37317080},{"symbol":"BCD.SI","nameCN":"元邦房地产","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.368984,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.195677,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BBP.SI","nameCN":"好逑机构","changeRate":0,"change":0,"latestPrice":0.935,"volume":1000,"market":"SI","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0.000057,"peRate":3.547781,"amplitude":0,"marketValue":48682586.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.388,"changeRate5Day":0,"changeRate20Day":0.176101,"changeRate60Day":0.613182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.033051,"amount":935,"eps":0.263545,"lyrEps":0.263545,"lyrPeRate":3.547781,"pbRate":0.564056,"roa":0.053259,"roe":0.173721,"dividePrice":0.03,"divideRate":0.032086,"floatMarketCap":16345319.375,"shares":52066937,"floatShares":17481625}]}}}