股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ICBC CSOP CGB ETF US$A SI CYX.SI	11.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.27%	+0.54%	+0.91%	+3.06%
TrickleStar Ltd SI CYW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	479.47万	-6.06%	-6.06%	+24.00%	+16.10%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.120	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+0.50%	+0.90%	+1.61%
凯德印度信托 SI CY6U.SI	1.170	0.00%	0.000	17.36万	20.34万	0.85%	15.87亿	-4.10%	0.00%	+1.71%	+16.64%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.837	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.95%	+0.36%	+10.86%	+38.58%
AmovaEFund ChiNext S$ SI CXT.SI	1.375	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.65%	+0.66%	+10.62%	0.00%
大华平安创业板ETF SI CXS.SI	1.091	0.00%	0.000	1,000.00	1,091.00	0.00%	0.00	-0.91%	+0.93%	+12.94%	+33.05%
AmovaEFund ChiNext CNY SI CXN.SI	1.379	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.93%	+0.66%	+12.30%	0.00%
HONG LAI HUAT GROUP LIMITED SI CTO.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	2,434.60万	-7.84%	+2.17%	-2.08%	-22.95%
Amova-StraitsTrading Asia ex Japan REIT Index ETF SI COI.SI	0.642	0.00%	0.000	0.00	0.00	0.00%	4.54亿	-0.93%	-0.77%	+1.76%	+18.45%
迈杰思幼儿园 SI CNE.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	2,916.00万	-1.64%	-0.83%	-6.98%	-7.69%
NX18100A 280501 SI CMGS.SI	97.963	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.03%	+1.03%	+3.55%	+4.66%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	437.91万	0.00%	0.00%	0.00%	+42.86%
勇利投资集团 SI CIN.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	2,525.40万	0.00%	+9.52%	+15.00%	-23.33%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.00万	0.00%	0.00%	0.00%	-37.50%
中星石化 SI C9Q.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	1.18亿	0.00%	-6.82%	-16.89%	-2.38%
九天化工 SI C8R.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	5,367.60万	0.00%	-3.57%	+3.85%	0.00%
创新科技 SI C76.SI	0.575	0.00%	0.000	0.00	0.00	0.00%	4,047.80万	-3.36%	-5.74%	-26.28%	-50.00%
CITYDEV NCCPS SI C70.SI	1.043	0.00%	0.000	0.00	0.00	0.00%	9.31亿	-0.86%	+0.87%	+4.51%	+4.51%
高登 SI C41.SI	3.500	0.00%	0.000	0.00	0.00	0.00%	5.81亿	+2.94%	+2.64%	0.00%	+26.01%

1 ...25 26 27 28 29 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=27"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.1,"volume":0,"market":"SI","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.63,"changeRate5Day":0.00271,"changeRate20Day":0.005435,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":-0.0009,"changeRateQTD":0.008174,"changeRateYTD":0.030641,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4794680.348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":-0.060606,"changeRate20Day":-0.060606,"changeRate60Day":0.24,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.161049,"amount":0,"eps":-0.002636,"lyrEps":-0.00792,"lyrPeRate":0,"pbRate":0.662482,"roa":-0.016126,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":2234534.405,"shares":154667108,"floatShares":72081755},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.12,"volume":0,"market":"SI","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.89,"changeRate5Day":0.000989,"changeRate20Day":0.004965,"changeRate60Day":0.008973,"changeRateWTD":-0.001972,"changeRateMTD":0,"changeRateQTD":0.006965,"changeRateYTD":0.016064,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.148,"divideRate":0.014625,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CY6U.SI","nameCN":"凯德印度信托","changeRate":0,"change":0,"latestPrice":1.17,"volume":173600,"market":"SI","high":1.18,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.000155,"peRate":4.018313,"amplitude":0.008547,"marketValue":1586520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.7926,"changeRate5Day":-0.040984,"changeRate20Day":0,"changeRate60Day":0.017126,"changeRateWTD":-0.008475,"changeRateMTD":-0.033058,"changeRateQTD":-0.025,"changeRateYTD":0.166384,"amount":203377.9552,"eps":0.291167,"lyrEps":0.328365,"lyrPeRate":3.563108,"pbRate":0.911712,"roa":0.027305,"roe":0.235605,"dividePrice":0.0717,"divideRate":0.061282,"floatMarketCap":1306221171.84,"shares":1356000000,"floatShares":1116428352},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.837,"volume":0,"market":"SI","high":0.837,"low":0.837,"preClose":0.837,"open":0.837,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.902,"week52Low":0.489,"changeRate5Day":-0.009467,"changeRate20Day":0.003597,"changeRate60Day":0.108609,"changeRateWTD":-0.002384,"changeRateMTD":-0.026744,"changeRateQTD":-0.05637,"changeRateYTD":0.385762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.375,"volume":0,"market":"SI","high":1.375,"low":1.375,"preClose":1.375,"open":1.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.015,"changeRate5Day":-0.016452,"changeRate20Day":0.006589,"changeRate60Day":0.106195,"changeRateWTD":-0.001452,"changeRateMTD":-0.028269,"changeRateQTD":-0.05107,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXS.SI","nameCN":"大华平安创业板ETF","changeRate":0,"change":0,"latestPrice":1.091,"volume":1000,"market":"SI","high":1.091,"low":1.091,"preClose":1.091,"open":1.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.175,"week52Low":0.653,"changeRate5Day":-0.009083,"changeRate20Day":0.009251,"changeRate60Day":0.1294,"changeRateWTD":0,"changeRateMTD":-0.02415,"changeRateQTD":-0.042982,"changeRateYTD":0.330488,"amount":1091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.379,"volume":0,"market":"SI","high":1.379,"low":1.379,"preClose":1.379,"open":1.379,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.476,"week52Low":1.024,"changeRate5Day":-0.009339,"changeRate20Day":0.006569,"changeRate60Day":0.122964,"changeRateWTD":-0.002892,"changeRateMTD":-0.02613,"changeRateQTD":-0.042361,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"HONG LAI HUAT GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.035,"changeRate5Day":-0.078431,"changeRate20Day":0.021739,"changeRate60Day":-0.020833,"changeRateWTD":-0.020833,"changeRateMTD":-0.020833,"changeRateQTD":0.119048,"changeRateYTD":-0.229508,"amount":0,"eps":-0.019359,"lyrEps":-0.024963,"lyrPeRate":0,"pbRate":0.247255,"roa":-0.025708,"roe":-0.060103,"dividePrice":0,"divideRate":0,"floatMarketCap":9498084.488,"shares":518000000,"floatShares":202086904},{"symbol":"COI.SI","nameCN":"Amova-StraitsTrading Asia ex Japan REIT Index ETF","changeRate":0,"change":0,"latestPrice":0.642,"volume":0,"market":"SI","high":0.642,"low":0.642,"preClose":0.642,"open":0.642,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454292682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8352,"week52Low":0.5113,"changeRate5Day":-0.009259,"changeRate20Day":-0.007728,"changeRate60Day":0.017594,"changeRateWTD":-0.001555,"changeRateMTD":-0.007728,"changeRateQTD":0.008166,"changeRateYTD":0.184502,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.034,"divideRate":0.05296,"floatMarketCap":454292682,"shares":707621000,"floatShares":707621000},{"symbol":"CNE.SI","nameCN":"迈杰思幼儿园","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":22.701475,"amplitude":0,"marketValue":29160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.101,"changeRate5Day":-0.016393,"changeRate20Day":-0.008264,"changeRate60Day":-0.069767,"changeRateWTD":-0.016393,"changeRateMTD":-0.04,"changeRateQTD":-0.047619,"changeRateYTD":-0.076923,"amount":0,"eps":0.005286,"lyrEps":0.000049,"lyrPeRate":2448.979592,"pbRate":0.421485,"roa":0.002168,"roe":0.020257,"dividePrice":0,"divideRate":0,"floatMarketCap":12172209.72,"shares":243000000,"floatShares":101435081},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":97.963,"volume":0,"market":"SI","high":97.963,"low":97.963,"preClose":97.963,"open":97.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.963,"week52Low":93.601,"changeRate5Day":0.010313,"changeRate20Day":0.010313,"changeRate60Day":0.035506,"changeRateWTD":0,"changeRateMTD":0.010313,"changeRateQTD":0.035506,"changeRateYTD":0.046569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.175358,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.52937,"roa":-0.081629,"roe":-0.169887,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.4375,"changeRateYTD":-0.233333,"amount":0,"eps":-0.001519,"lyrEps":0.001554,"lyrPeRate":14.800515,"pbRate":0.339185,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":12132328.834,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.374103,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029459,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":5.245489,"amplitude":0,"marketValue":118080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":-0.068182,"changeRate60Day":-0.168919,"changeRateWTD":0,"changeRateMTD":-0.088889,"changeRateQTD":-0.133803,"changeRateYTD":-0.02381,"amount":0,"eps":0.023449,"lyrEps":0.265732,"lyrPeRate":0.462872,"pbRate":0.397379,"roa":0.042471,"roe":0.065599,"dividePrice":0.005,"divideRate":0.04065,"floatMarketCap":34699898.016,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0,"amount":0,"eps":-0.01181,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.529325,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":36066989.016,"shares":1988000000,"floatShares":1335814408},{"symbol":"C76.SI","nameCN":"创新科技","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40478045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.565,"changeRate5Day":-0.033613,"changeRate20Day":-0.057377,"changeRate60Day":-0.262821,"changeRateWTD":-0.008621,"changeRateMTD":-0.025424,"changeRateQTD":-0.184397,"changeRateYTD":-0.5,"amount":0,"eps":-0.195457,"lyrEps":-0.148358,"lyrPeRate":0,"pbRate":0.76259,"roa":-0.077387,"roe":-0.228462,"dividePrice":0,"divideRate":0,"floatMarketCap":24032997.275,"shares":70396600,"floatShares":41796517},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.043,"volume":0,"market":"SI","high":1.043,"low":1.043,"preClose":1.043,"open":1.043,"turnoverRate":0,"peRate":1.758545,"amplitude":0,"marketValue":931399000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.965,"changeRate5Day":-0.008555,"changeRate20Day":0.008704,"changeRate60Day":0.04509,"changeRateWTD":0,"changeRateMTD":-0.008555,"changeRateQTD":0.012621,"changeRateYTD":0.04509,"amount":0,"eps":0.593104,"lyrEps":0.608304,"lyrPeRate":1.714603,"pbRate":0.091403,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":408825192.909,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"SI","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":8.747507,"amplitude":0,"marketValue":581000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.4423,"changeRate5Day":0.029412,"changeRate20Day":0.026393,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.026393,"changeRateQTD":0.029412,"changeRateYTD":0.260081,"amount":0,"eps":0.400114,"lyrEps":0.384114,"lyrPeRate":9.111878,"pbRate":1.313143,"roa":0.083145,"roe":0.165949,"dividePrice":0.02,"divideRate":0.005714,"floatMarketCap":87879375.5,"shares":166000000,"floatShares":25108393}]}}}