股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.224	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.57%	+1.75%	-0.57%	+25.93%
Don Agro SI GRQ.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	2,145.00万	-9.49%	-10.06%	-10.62%	-27.04%
CGS FG CSI1000 S$ SI GRO.SI	1.594	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.62%	+2.18%	+0.95%	+20.48%
UOB APAC Green REIT ETF SI GRN.SI	0.767	0.00%	0.000	0.00	0.00	0.00%	2,951.57万	-1.54%	-1.29%	+1.67%	+19.58%
Baidu MB eCW260105 SI GRKW.SI	0.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+437.04%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.591	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.17%	-1.50%	+0.02%	+22.84%
SIMSCI 420MBePW260330 SI GQEW.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-32.95%	0.00%	0.00%
Alibaba MB ePW260203 SI GKLW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB eCW251103 SI GGXW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.50%	+13.16%	+36.51%	0.00%
嘉德娱乐控股有限公司 SI GEH.SI	0.163	0.00%	0.000	0.00	0.00	0.00%	6,520.00万	+1.24%	+0.62%	-4.12%	-9.70%
Amova STI ETF S$A SI GAB.SI	4.208	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.33%	+4.00%	0.00%	0.00%
GP工业有限公司 SI G20.SI	0.515	0.00%	0.000	0.00	0.00	0.00%	2.47亿	+3.00%	+4.04%	+6.19%	+9.43%
Lyxor MSIndia US$ SI G1N.SI	32.970	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.92%	-0.15%	+1.57%	+3.35%
云顶新加坡 SI G13.SI	0.785	0.00%	0.000	411.91万	321.06万	1.27%	94.85亿	-1.87%	+6.80%	+6.80%	+8.34%
南利压制金属 SI G0I.SI	0.555	0.00%	0.000	0.00	0.00	0.00%	1.34亿	-1.77%	0.00%	+14.43%	+90.07%
大东方控股 SI G07.SI	15.170	0.00%	0.000	2,600.00	3.94万	0.00%	143.66亿	-0.20%	+2.09%	+11.31%	-41.20%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
CATL MBePW 260105 SI FXEW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-82.05%	0.00%

1 ...22 23 24 25 26 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.224,"volume":0,"market":"SI","high":1.224,"low":1.224,"preClose":1.224,"open":1.224,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.252,"week52Low":0.872,"changeRate5Day":-0.005686,"changeRate20Day":0.017456,"changeRate60Day":-0.005686,"changeRateWTD":0.003279,"changeRateMTD":-0.004878,"changeRateQTD":-0.008104,"changeRateYTD":0.259259,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.131,"changeRate5Day":-0.094937,"changeRate20Day":-0.100629,"changeRate60Day":-0.10625,"changeRateWTD":-0.020548,"changeRateMTD":-0.19209,"changeRateQTD":-0.083333,"changeRateYTD":-0.270408,"amount":0,"eps":-0.070265,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.319963,"roa":-0.068148,"roe":-0.08022,"dividePrice":0,"divideRate":0,"floatMarketCap":2458669.928,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.594,"volume":0,"market":"SI","high":1.594,"low":1.594,"preClose":1.594,"open":1.594,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.626,"week52Low":1.17,"changeRate5Day":-0.006234,"changeRate20Day":0.021795,"changeRate60Day":0.0095,"changeRateWTD":0.002516,"changeRateMTD":-0.00375,"changeRateQTD":0.001886,"changeRateYTD":0.204837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.767,"volume":0,"market":"SI","high":0.767,"low":0.767,"preClose":0.767,"open":0.767,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29515694,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.794,"week52Low":0.6356,"changeRate5Day":-0.015404,"changeRate20Day":-0.01287,"changeRate60Day":0.016702,"changeRateWTD":-0.002601,"changeRateMTD":-0.007762,"changeRateQTD":0.006562,"changeRateYTD":0.195822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.039113,"floatMarketCap":29515694,"shares":38482000,"floatShares":38482000},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":4.37037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.591,"volume":0,"market":"SI","high":0.591,"low":0.591,"preClose":0.591,"open":0.591,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.4723,"changeRate5Day":-0.011706,"changeRate20Day":-0.015,"changeRate60Day":0.000169,"changeRateWTD":0,"changeRateMTD":-0.005051,"changeRateQTD":0,"changeRateYTD":0.228435,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.329545,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.191781,"changeRateQTD":-0.337079,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKLW.SI","nameCN":"Alibaba MB ePW260203","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGXW.SI","nameCN":"DBS MB eCW251103","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.026,"changeRate5Day":0.075,"changeRate20Day":0.131579,"changeRate60Day":0.365079,"changeRateWTD":0,"changeRateMTD":-0.104167,"changeRateQTD":0.131579,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"嘉德娱乐控股有限公司","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"SI","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":19.45804,"amplitude":0,"marketValue":65200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.1425,"changeRate5Day":0.012422,"changeRate20Day":0.006173,"changeRate60Day":-0.041176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057803,"changeRateYTD":-0.096953,"amount":0,"eps":0.008377,"lyrEps":0.012175,"lyrPeRate":13.38809,"pbRate":3.617256,"roa":0.110661,"roe":0.365352,"dividePrice":0.0075,"divideRate":0.046012,"floatMarketCap":8767437.48,"shares":400000000,"floatShares":53787960},{"symbol":"GAB.SI","nameCN":"Amova STI ETF S$A","changeRate":0,"change":0,"latestPrice":4.208,"volume":0,"market":"SI","high":4.208,"low":4.208,"preClose":4.208,"open":4.208,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":3.955,"changeRate5Day":0.003338,"changeRate20Day":0.04004,"changeRate60Day":0,"changeRateWTD":0.003099,"changeRateMTD":0.027846,"changeRateQTD":0.062626,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G20.SI","nameCN":"GP工业有限公司","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":10.503774,"amplitude":0,"marketValue":247200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.4366,"changeRate5Day":0.03,"changeRate20Day":0.040404,"changeRate60Day":0.061856,"changeRateWTD":0,"changeRateMTD":0.019802,"changeRateQTD":0.03,"changeRateYTD":0.094348,"amount":0,"eps":0.04903,"lyrEps":0.04903,"lyrPeRate":10.503773,"pbRate":0.856291,"roa":0.038116,"roe":0.101372,"dividePrice":0.03,"divideRate":0.058252,"floatMarketCap":25654946.45,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":32.97,"volume":0,"market":"SI","high":32.97,"low":32.97,"preClose":32.97,"open":32.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.07,"week52Low":28.39,"changeRate5Day":0.009183,"changeRate20Day":-0.001514,"changeRate60Day":0.015712,"changeRateWTD":0.01011,"changeRateMTD":0.008257,"changeRateQTD":0.056392,"changeRateYTD":0.033542,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G13.SI","nameCN":"云顶新加坡","changeRate":0,"change":0,"latestPrice":0.785,"volume":4119100,"market":"SI","high":0.785,"low":0.775,"preClose":0.785,"open":0.78,"turnoverRate":0.000724,"peRate":20.766097,"amplitude":0.012739,"marketValue":9485155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6252,"changeRate5Day":-0.01875,"changeRate20Day":0.068027,"changeRate60Day":0.068027,"changeRateWTD":-0.006329,"changeRateMTD":0.075342,"changeRateQTD":0.068027,"changeRateYTD":0.083356,"amount":3210566.5894,"eps":0.037802,"lyrEps":0.047949,"lyrPeRate":16.371561,"pbRate":1.144191,"roa":0.032481,"roe":0.055022,"dividePrice":0.04,"divideRate":0.050955,"floatMarketCap":4466056834.375,"shares":12083000000,"floatShares":5689244375},{"symbol":"G0I.SI","nameCN":"南利压制金属","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":6.2968,"amplitude":0,"marketValue":134310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.2402,"changeRate5Day":-0.017699,"changeRate20Day":0,"changeRate60Day":0.14433,"changeRateWTD":0.009091,"changeRateMTD":-0.017699,"changeRateQTD":0.07767,"changeRateYTD":0.900685,"amount":0,"eps":0.08814,"lyrEps":0.05057,"lyrPeRate":10.974886,"pbRate":0.775435,"roa":0.076217,"roe":0.130589,"dividePrice":0.015,"divideRate":0.027027,"floatMarketCap":47465115.705,"shares":242000000,"floatShares":85522731},{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":0,"change":0,"latestPrice":15.17,"volume":2600,"market":"SI","high":15.17,"low":15.17,"preClose":15.17,"open":15.17,"turnoverRate":0.000153,"peRate":14.355293,"amplitude":0,"marketValue":14365990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.9,"week52Low":12.5679,"changeRate5Day":-0.001974,"changeRate20Day":0.020861,"changeRate60Day":0.113117,"changeRateWTD":0.00132,"changeRateMTD":-0.004593,"changeRateQTD":-0.001317,"changeRateYTD":-0.412016,"amount":39442,"eps":1.056753,"lyrEps":1.051447,"lyrPeRate":14.427736,"pbRate":1.449646,"roa":0.008569,"roe":0.11124,"dividePrice":0.475,"divideRate":0.031312,"floatMarketCap":257814150,"shares":947000000,"floatShares":16995000},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEW.SI","nameCN":"CATL MBePW 260105","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.820513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.820513,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}