股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Pacific RadianceW270919 SI IZGW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-15.38%	-42.11%	-47.62%
PEC集团 SI IX2.SI	0.840	0.00%	0.000	0.00	0.00	0.00%	2.14亿	0.00%	0.00%	+36.96%	+27.47%
S&P 4700MBePW250919 SI ITVW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB ePW251003 SI IQKW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBePW250630 SI IJKW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-13.04%
CLIFE MBeCW250804 SI IJEW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+180.00%	-6.67%	-44.00%
HSI 22200MBePW250627 SI IIYW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-40.00%	0.00%	0.00%
Geely MB ePW250703 SI IFKW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IFS资本 SI I49.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	4,812.41万	+5.79%	-4.48%	+9.12%	+24.39%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	618.08万	0.00%	0.00%	0.00%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.001	0.00%	0.000	7.50万	75.00	0.00%	0.00	0.00%	0.00%	0.00%	-75.00%
YangzijiMBeCW250930 SI HOUW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-35.71%	0.00%	0.00%
海伦司国际控股有限公司 SI HLS.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	6.16亿	0.00%	0.00%	+43.62%	+16.81%
AMTD IB OV SI HKB.SI	3.600	0.00%	0.000	0.00	0.00	0.00%	2.48亿	0.00%	0.00%	0.00%	0.00%
Alibaba HK SDR 5to1 SI HBBD.SI	3.440	0.00%	0.000	33.24万	112.39万	3.49%	3,277.46亿	-5.23%	-10.56%	-3.92%	+19.77%
HSTECH 4700MBePW250828 SI HAUW.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
和隆 SI H20.SI	0.001	0.00%	0.000	515.10万	5,151.00	0.00%	1,513.85万	0.00%	0.00%	0.00%	-50.00%
和美置地有限公司 SI H13.SI	2.000	0.00%	0.000	7.20万	14.41万	0.50%	13.28亿	-1.48%	+5.82%	+21.04%	+11.78%
京华大酒店 SI H12.SI	1.880	0.00%	0.000	1.00万	1.88万	0.00%	2.27亿	-0.53%	+3.87%	+16.41%	+7.86%
史丹福置地 SI H07.SI	0.435	0.00%	0.000	2.26万	9,831.00	0.00%	6.45亿	-1.14%	-3.33%	+26.09%	+17.57%

1 ...20 21 22 23 24 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.421053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.47619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IX2.SI","nameCN":"PEC集团","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"SI","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":15.836507,"amplitude":0,"marketValue":214135216.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.3606,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.36964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.274659,"amount":0,"eps":0.053042,"lyrEps":0.063094,"lyrPeRate":13.313469,"pbRate":0.898049,"roa":0.027164,"roe":0.062873,"dividePrice":0.02,"divideRate":0.02381,"floatMarketCap":65464239.96,"shares":254922877,"floatShares":77933619},{"symbol":"ITVW.SI","nameCN":"S&P 4700MBePW250919","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IQKW.SI","nameCN":"Lenovo MB ePW251003","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJKW.SI","nameCN":"SingtelMBePW250630","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130435,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJEW.SI","nameCN":"CLIFE MBeCW250804","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":1.8,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.44,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IIYW.SI","nameCN":"HSI 22200MBePW250627","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IFKW.SI","nameCN":"Geely MB ePW250703","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I49.SI","nameCN":"IFS资本","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":25.60512,"amplitude":0,"marketValue":48124117.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.0971,"changeRate5Day":0.057851,"changeRate20Day":-0.044776,"changeRate60Day":0.091219,"changeRateWTD":0,"changeRateMTD":0.057851,"changeRateQTD":0.057851,"changeRateYTD":0.243926,"amount":0,"eps":0.004999,"lyrEps":0.005024,"lyrPeRate":25.477707,"pbRate":0.269582,"roa":0.007292,"roe":0.018253,"dividePrice":0.005,"divideRate":0.039063,"floatMarketCap":13241081.216,"shares":375969665,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001393,"lyrEps":-0.001393,"lyrPeRate":0,"pbRate":0.356653,"roa":-0.032745,"roe":-0.422183,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088},{"symbol":"HQXW.SI","nameCN":"IX BiopharmaW260718","changeRate":0,"change":0,"latestPrice":0.001,"volume":75000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":75,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HOUW.SI","nameCN":"YangzijiMBeCW250930","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.357143,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":615991206.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6333,"week52Low":0.2159,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.436215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.168117,"amount":0,"eps":-0.011053,"lyrEps":-0.061617,"lyrPeRate":0,"pbRate":3.088509,"roa":-0.004885,"roe":-0.053041,"dividePrice":0.048471,"divideRate":0.095041,"floatMarketCap":238850466.99,"shares":1207825896,"floatShares":468334249},{"symbol":"HKB.SI","nameCN":"AMTD IB OV","changeRate":0,"change":0,"latestPrice":3.6,"volume":0,"market":"SI","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":3.694871,"amplitude":0,"marketValue":247659325.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.974324,"lyrEps":0.761393,"lyrPeRate":4.728176,"pbRate":0.121575,"roa":0.030129,"roe":0.035794,"dividePrice":0,"divideRate":0,"floatMarketCap":113816199.6,"shares":68794257,"floatShares":31615611},{"symbol":"HBBD.SI","nameCN":"Alibaba HK SDR 5to1","changeRate":0,"change":0,"latestPrice":3.44,"volume":332400,"market":"SI","high":3.45,"low":3.33,"preClose":3.44,"open":3.45,"turnoverRate":0.000003,"peRate":23.941246,"amplitude":0.034884,"marketValue":327746000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9083,"week52Low":2.6951,"changeRate5Day":-0.052342,"changeRate20Day":-0.105564,"changeRate60Day":-0.039213,"changeRateWTD":0,"changeRateMTD":-0.052342,"changeRateQTD":-0.052342,"changeRateYTD":0.197688,"amount":1123865,"eps":0.143685,"lyrEps":0.73,"lyrPeRate":4.712329,"pbRate":1.820541,"roa":0.053125,"roe":0.114382,"dividePrice":0,"divideRate":0,"floatMarketCap":327746000000,"shares":95275000000,"floatShares":95275000000},{"symbol":"HAUW.SI","nameCN":"HSTECH 4700MBePW250828","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":5151000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001008,"peRate":20.833333,"amplitude":0,"marketValue":15138518.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5151,"eps":0.000048,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595348,"roa":0.000436,"roe":0.028579,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15138518659,"floatShares":5108503718},{"symbol":"H13.SI","nameCN":"和美置地有限公司","changeRate":0,"change":0,"latestPrice":2,"volume":72000,"market":"SI","high":2.01,"low":2,"preClose":2,"open":2.01,"turnoverRate":0.00054,"peRate":12.122094,"amplitude":0.005,"marketValue":1328032800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":1.6329,"changeRate5Day":-0.014778,"changeRate20Day":0.058201,"changeRate60Day":0.210361,"changeRateWTD":0,"changeRateMTD":-0.014778,"changeRateQTD":-0.014778,"changeRateYTD":0.117756,"amount":144051,"eps":0.164988,"lyrEps":0.164988,"lyrPeRate":12.122094,"pbRate":0.359664,"roa":0.026653,"roe":0.029986,"dividePrice":0.04,"divideRate":0.02,"floatMarketCap":266730606,"shares":664016400,"floatShares":133365303},{"symbol":"H12.SI","nameCN":"京华大酒店","changeRate":0,"change":0,"latestPrice":1.88,"volume":10000,"market":"SI","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000334,"peRate":34.012376,"amplitude":0,"marketValue":227404800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.5657,"changeRate5Day":-0.005291,"changeRate20Day":0.038674,"changeRate60Day":0.164087,"changeRateWTD":0,"changeRateMTD":-0.005291,"changeRateQTD":-0.005291,"changeRateYTD":0.0786,"amount":18800,"eps":0.055274,"lyrEps":0.055274,"lyrPeRate":34.012375,"pbRate":0.320083,"roa":0.010086,"roe":0.009606,"dividePrice":0.027,"divideRate":0.014362,"floatMarketCap":56325211.72,"shares":120960000,"floatShares":29960219},{"symbol":"H07.SI","nameCN":"史丹福置地","changeRate":0,"change":0,"latestPrice":0.435,"volume":22600,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0.000049,"peRate":19.683258,"amplitude":0,"marketValue":645370359.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.335,"changeRate5Day":-0.011364,"changeRate20Day":-0.033333,"changeRate60Day":0.26087,"changeRateWTD":0,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":0.175676,"amount":9831,"eps":0.0221,"lyrEps":0.022101,"lyrPeRate":19.682367,"pbRate":0.737463,"roa":0.022647,"roe":0.042865,"dividePrice":0.005,"divideRate":0.011494,"floatMarketCap":202486821.51,"shares":1483610022,"floatShares":465486946}]}}}