股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

绿达环球有限公司 SI NEX.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	3,864.50万	0.00%	-1.67%	-1.01%	+2.40%
HSI 21200MBePW250627 SI NDUW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	0.00%	0.00%
HSI 15600MBePW250730 SI NCQW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IS ASIA BND US$ SI N6M.SI	9.710	0.00%	0.000	285.00	2,757.00	0.51%	0.00	-0.21%	+1.15%	+5.03%	+3.90%
利百 SI N32.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	1,335.31万	-5.00%	-5.00%	-7.32%	-15.56%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	1.110	0.00%	0.000	500.00	555.00	0.00%	3,588.34万	0.00%	+7.77%	+24.68%	+28.85%
NSL LTD. SI N02.SI	0.740	0.00%	0.000	500.00万	0.00	0.00%	2.76亿	+1.37%	+3.50%	+9.34%	+3.47%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB eCW251003 SI MWUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NC22300W 720801 SI MOFB.SI	109.531	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.64%	+8.34%	+0.03%
HSI 25200MBeCW250627 SI MMGW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-91.43%	-90.91%	-95.38%
ALLIANCE HEALTHCARE GROUP LTD SI MIJ.SI	0.105	0.00%	0.000	3,000.00	315.00	0.00%	2,167.10万	-4.55%	+3.96%	+2.94%	-15.32%
HSTECH 4400MBePW250627 SI MHFW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-89.41%	0.00%
Geely MB eCW251003 SI MGPW.SI	0.020	0.00%	0.000	160.00万	3.21万	10.00%	0.00	0.00%	-41.18%	-33.33%	0.00%
文祥机械有限公司 SI MF6.SI	0.026	0.00%	0.000	28.54万	7,640.80	3.85%	1,511.93万	0.00%	-3.70%	-7.14%	0.00%
万得国际有限公司. SI M15.SI	0.022	0.00%	0.000	40.00万	8,800.00	0.00%	1,134.54万	+15.79%	+29.41%	+15.79%	+15.79%
综合制造科技 SI M11.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	361.67万	-34.78%	+15.38%	+36.36%	+7.14%
万度力 SI M05.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	6,552.22万	+1.72%	+5.36%	+20.41%	+47.50%
文华东方国际有限公司 SI M04.SI	1.950	0.00%	0.000	3,100.00	6,045.00	0.00%	24.64亿	+2.09%	+2.09%	+17.47%	+14.32%

1 ...17 18 19 20 21 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.94183,"amplitude":0,"marketValue":38645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3179,"week52Low":0.1923,"changeRate5Day":0,"changeRate20Day":-0.016667,"changeRate60Day":-0.010067,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02395,"amount":0,"eps":0.042496,"lyrEps":0.042496,"lyrPeRate":6.94183,"pbRate":1.144766,"roa":0.105321,"roe":0.17528,"dividePrice":0.012,"divideRate":0.040678,"floatMarketCap":2909585.885,"shares":131000000,"floatShares":9863003},{"symbol":"NDUW.SI","nameCN":"HSI 21200MBePW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NCQW.SI","nameCN":"HSI 15600MBePW250730","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.71,"volume":285,"market":"SI","high":9.7,"low":9.65,"preClose":9.71,"open":9.65,"turnoverRate":0,"peRate":0,"amplitude":0.005149,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":9.0587,"changeRate5Day":-0.002055,"changeRate20Day":0.011458,"changeRate60Day":0.050263,"changeRateWTD":0,"changeRateMTD":-0.002055,"changeRateQTD":-0.002055,"changeRateYTD":0.038969,"amount":2757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.328212,"divideRate":0.033801,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N32.SI","nameCN":"利百","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":21.518408,"amplitude":0,"marketValue":13353124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.035,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.155556,"amount":0,"eps":0.001766,"lyrEps":0.00138,"lyrPeRate":27.536232,"pbRate":0.324903,"roa":0.000474,"roe":0.015139,"dividePrice":0,"divideRate":0,"floatMarketCap":4259284.682,"shares":351398000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.11,"volume":500,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000082,"peRate":4.813138,"amplitude":0,"marketValue":35883414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1774,"week52Low":0.8137,"changeRate5Day":0,"changeRate20Day":0.07767,"changeRate60Day":0.246771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.28845,"amount":555,"eps":0.230619,"lyrEps":1.414713,"lyrPeRate":0.784611,"pbRate":0.294895,"roa":0.031533,"roe":0.06114,"dividePrice":0.05,"divideRate":0.045045,"floatMarketCap":6772440.78,"shares":32327400,"floatShares":6101298},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.74,"volume":5000000,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0.217158,"peRate":13.005273,"amplitude":0,"marketValue":276433095.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6336,"changeRate5Day":0.013699,"changeRate20Day":0.034965,"changeRate60Day":0.093381,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":0.034676,"amount":0,"eps":0.0569,"lyrEps":0.0569,"lyrPeRate":13.005272,"pbRate":0.945775,"roa":0.049869,"roe":0.083092,"dividePrice":0.02,"divideRate":0.027027,"floatMarketCap":17038285.4,"shares":373558237,"floatShares":23024710},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MWUW.SI","nameCN":"Lenovo MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":109.531,"volume":0,"market":"SI","high":109.531,"low":109.531,"preClose":109.531,"open":109.531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.531,"week52Low":95.123,"changeRate5Day":0,"changeRate20Day":0.006432,"changeRate60Day":0.083393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000283,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMGW.SI","nameCN":"HSI 25200MBeCW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.914286,"changeRate60Day":-0.909091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.953846,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MIJ.SI","nameCN":"ALLIANCE HEALTHCARE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":3000,"market":"SI","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":21670986.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.093,"changeRate5Day":-0.045455,"changeRate20Day":0.039604,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.153226,"amount":315,"eps":-0.0003,"lyrEps":0.003496,"lyrPeRate":30.034325,"pbRate":0.938672,"roa":0.001918,"roe":-0.023368,"dividePrice":0.003,"divideRate":0.028571,"floatMarketCap":3200403.78,"shares":206390352,"floatShares":30480036},{"symbol":"MHFW.SI","nameCN":"HSTECH 4400MBePW250627","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.894118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGPW.SI","nameCN":"Geely MB eCW251003","changeRate":0,"change":0,"latestPrice":0.02,"volume":1600000,"market":"SI","high":0.021,"low":0.019,"preClose":0.02,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.411765,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":32050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":285400,"market":"SI","high":0.027,"low":0.026,"preClose":0.026,"open":0.027,"turnoverRate":0.001609,"peRate":0,"amplitude":0.038462,"marketValue":15119322.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":7640.8,"eps":-0.009503,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.324233,"roa":-0.053535,"roe":-0.111963,"dividePrice":0.0004,"divideRate":0.015385,"floatMarketCap":4612746.502,"shares":581512400,"floatShares":177413327},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":400000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.002447,"peRate":0,"amplitude":0,"marketValue":11345359.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0.157895,"changeRate20Day":0.294118,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":8800,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.253769,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":515698153,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3616687.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":-0.347826,"changeRate20Day":0.153846,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":-0.347826,"changeRateQTD":-0.347826,"changeRateYTD":0.071429,"amount":0,"eps":-0.014329,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":0.544682,"roa":-0.191447,"roe":-0.413005,"dividePrice":0,"divideRate":0,"floatMarketCap":1048822.605,"shares":241112470,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"万度力","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":13.731148,"amplitude":0,"marketValue":65522208.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3086,"week52Low":0.184,"changeRate5Day":0.017241,"changeRate20Day":0.053571,"changeRate60Day":0.204082,"changeRateWTD":0,"changeRateMTD":0.017241,"changeRateQTD":0.017241,"changeRateYTD":0.475,"amount":0,"eps":0.021484,"lyrEps":0.021532,"lyrPeRate":13.700539,"pbRate":0.806834,"roa":0.023289,"roe":0.04368,"dividePrice":0.01,"divideRate":0.033898,"floatMarketCap":35203791.96,"shares":222109183,"floatShares":119334888},{"symbol":"M04.SI","nameCN":"文华东方国际有限公司","changeRate":0,"change":0,"latestPrice":1.95,"volume":3100,"market":"SI","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":2464428587.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.5152,"changeRate5Day":0.020942,"changeRate20Day":0.020942,"changeRate60Day":0.174699,"changeRateWTD":0,"changeRateMTD":0.020942,"changeRateQTD":0.020942,"changeRateYTD":0.143159,"amount":6045,"eps":-0.062193,"lyrEps":-0.062193,"lyrPeRate":0,"pbRate":0.86739,"roa":0.014581,"roe":-0.02698,"dividePrice":0.051302,"divideRate":0.026309,"floatMarketCap":496356617.25,"shares":1263809532,"floatShares":254541855}]}}}