股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DBS MB ePW251230 SI Q89W.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-64.29%	0.00%
远东酒店信托 SI Q5T.SI	0.610	0.00%	0.000	98.69万	60.13万	0.82%	12.33亿	+0.83%	+1.67%	+5.17%	+7.62%
立堾集团控股 SI Q0X.SI	0.077	0.00%	0.000	248.13万	19.31万	2.60%	1.16亿	-7.23%	-1.28%	-6.10%	+69.60%
IHH医疗保健集团 SI Q0F.SI	2.580	0.00%	0.000	2.00万	5.16万	0.39%	227.97亿	0.00%	+2.38%	+26.71%	+19.56%
佳福 SI Q01.SI	0.885	0.00%	0.000	1,300.00	1,156.00	0.57%	5.09亿	-1.12%	-1.67%	-0.01%	+12.34%
NASDAQ 22000MBePW260320 SI PZBW.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	0.00	+5.36%	-26.25%	0.00%	0.00%
NKY 39000MBePW251212 SI PYXW.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-60.00%	-86.21%	0.00%
UOB MB ePW251230 SI PWXW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-17.65%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	169.54亿	0.00%	0.00%	0.00%	+76.80%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pilgrim's Pride Corp. SI PPC.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	1.19亿	+1.37%	+1.37%	-7.50%	-32.73%
VGO企业 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.70万	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW260330 SI PGIW.SI	0.035	0.00%	0.000	123.00万	4.34万	2.86%	0.00	+2.94%	0.00%	0.00%	0.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	0.00	+60.00%	+135.29%	0.00%	0.00%
长益 SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.40万	0.00%	0.00%	0.00%	0.00%
康盛人生 SI P8A.SI	0.171	0.00%	0.000	0.00	0.00	0.00%	4,377.60万	+14.00%	+5.56%	-14.50%	+14.00%
HPH Trust SGD SI P7VU.SI	0.275	0.00%	0.000	30.80万	8.47万	1.82%	23.96亿	-1.79%	+3.77%	-1.79%	+22.22%
中国康大食品 SI P74.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	3,442.80万	+1.33%	+216.67%	+216.67%	+38.18%
盈科亚洲拓展 SI P15.SI	0.445	0.00%	0.000	2.28万	1.01万	2.25%	11.78亿	+1.14%	+1.14%	-2.00%	+66.29%
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%

1 ...16 17 18 19 20 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"Q89W.SI","nameCN":"DBS MB ePW251230","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q5T.SI","nameCN":"远东酒店信托","changeRate":0,"change":0,"latestPrice":0.61,"volume":986900,"market":"SI","high":0.61,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.001259,"peRate":35.268271,"amplitude":0.008197,"marketValue":1233205280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.4766,"changeRate5Day":0.008264,"changeRate20Day":0.016667,"changeRate60Day":0.051724,"changeRateWTD":0,"changeRateMTD":0.008264,"changeRateQTD":0.008264,"changeRateYTD":0.076217,"amount":601292.5,"eps":0.017296,"lyrEps":0.023232,"lyrPeRate":26.256887,"pbRate":0.673104,"roa":0.019991,"roe":0.019246,"dividePrice":0.0386,"divideRate":0.063279,"floatMarketCap":478215469.46,"shares":2021648000,"floatShares":783959786},{"symbol":"Q0X.SI","nameCN":"立堾集团控股","changeRate":0,"change":0,"latestPrice":0.077,"volume":2481300,"market":"SI","high":0.079,"low":0.077,"preClose":0.077,"open":0.079,"turnoverRate":0.007926,"peRate":8,"amplitude":0.025974,"marketValue":115962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.0435,"changeRate5Day":-0.072289,"changeRate20Day":-0.012821,"changeRate60Day":-0.060976,"changeRateWTD":0,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":0.696035,"amount":193067.8,"eps":0.009625,"lyrEps":0.009625,"lyrPeRate":8,"pbRate":1.639665,"roa":0.089926,"roe":0.221338,"dividePrice":0.003,"divideRate":0.038961,"floatMarketCap":24105834.06,"shares":1506000000,"floatShares":313062780},{"symbol":"Q0F.SI","nameCN":"IHH医疗保健集团","changeRate":0,"change":0,"latestPrice":2.58,"volume":20000,"market":"SI","high":2.59,"low":2.58,"preClose":2.58,"open":2.59,"turnoverRate":0.000007,"peRate":32.590297,"amplitude":0.003876,"marketValue":22796880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.8773,"changeRate5Day":0,"changeRate20Day":0.02381,"changeRate60Day":0.267066,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.126638,"changeRateYTD":0.195607,"amount":51610,"eps":0.079165,"lyrEps":0.301657,"lyrPeRate":8.55276,"pbRate":2.384002,"roa":0.042976,"roe":0.078914,"dividePrice":0.032961,"divideRate":0.012776,"floatMarketCap":7934756916.66,"shares":8836000000,"floatShares":3075487177},{"symbol":"Q01.SI","nameCN":"佳福","changeRate":0,"change":0,"latestPrice":0.885,"volume":1300,"market":"SI","high":0.89,"low":0.885,"preClose":0.885,"open":0.89,"turnoverRate":0.000008,"peRate":19.476661,"amplitude":0.00565,"marketValue":508875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.7784,"changeRate5Day":-0.011173,"changeRate20Day":-0.016667,"changeRate60Day":-0.000113,"changeRateWTD":0,"changeRateMTD":-0.011173,"changeRateQTD":-0.005618,"changeRateYTD":0.123382,"amount":1156,"eps":0.045439,"lyrEps":0.060326,"lyrPeRate":14.670291,"pbRate":1.069566,"roa":0.028877,"roe":0.055524,"dividePrice":0.05,"divideRate":0.056497,"floatMarketCap":149516127.645,"shares":575000000,"floatShares":168944777},{"symbol":"PZBW.SI","nameCN":"NASDAQ 22000MBePW260320","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.05,"changeRate5Day":0.053571,"changeRate20Day":-0.2625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.156863,"changeRateQTD":-0.202703,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PYXW.SI","nameCN":"NKY 39000MBePW251212","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.862069,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.724138,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PWXW.SI","nameCN":"UOB MB ePW251230","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.7432,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.262229,"divideRate":0.87881,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"Pilgrim's Pride Corp.","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118843999.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.073,"changeRate5Day":0.013699,"changeRate20Day":0.013699,"changeRate60Day":-0.075,"changeRateWTD":0,"changeRateMTD":-0.252525,"changeRateQTD":-0.075,"changeRateYTD":-0.327273,"amount":0,"eps":-0.025783,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.544016,"roa":0.002556,"roe":-0.167645,"dividePrice":0,"divideRate":0,"floatMarketCap":15937933.742,"shares":1605999999,"floatShares":215377483},{"symbol":"PH0.SI","nameCN":"VGO企业","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007495,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.628747,"roa":-0.001953,"roe":-3.211264,"dividePrice":0,"divideRate":0,"floatMarketCap":6733704.846,"shares":1857000000,"floatShares":612154986},{"symbol":"PGIW.SI","nameCN":"SembInd MBeCW260330","changeRate":0,"change":0,"latestPrice":0.035,"volume":1230000,"market":"SI","high":0.036,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.028571,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.032,"changeRate5Day":0.029412,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.146341,"changeRateQTD":0.060606,"changeRateYTD":0,"amount":43400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0.6,"changeRate20Day":1.352941,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.37931,"changeRateQTD":1.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"长益","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0.780406,"amplitude":0,"marketValue":37814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093541,"lyrEps":0.009245,"lyrPeRate":7.89616,"pbRate":0.327871,"roa":0.025371,"roe":0.418707,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518000000,"floatShares":72267667},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.131,"changeRate5Day":0.14,"changeRate20Day":0.055556,"changeRate60Day":-0.145,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":-0.204651,"changeRateYTD":0.14,"amount":0,"eps":-0.043505,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.392219,"roa":-0.042092,"roe":-0.094732,"dividePrice":0,"divideRate":0,"floatMarketCap":8102023.605,"shares":256000000,"floatShares":47380255},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.275,"volume":308000,"market":"SI","high":0.275,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.000061,"peRate":18.884196,"amplitude":0.018182,"marketValue":2395525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.176,"changeRate5Day":-0.017857,"changeRate20Day":0.037736,"changeRate60Day":-0.017857,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":0.057692,"changeRateYTD":0.222222,"amount":84685,"eps":0.014562,"lyrEps":0.074614,"lyrPeRate":3.685635,"pbRate":0.576828,"roa":0.036058,"roe":0.058475,"dividePrice":0.020446,"divideRate":0.074349,"floatMarketCap":1386098939.5,"shares":8711000000,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"中国康大食品","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.02,"changeRate5Day":0.013333,"changeRate20Day":2.166667,"changeRate60Day":2.166667,"changeRateWTD":0,"changeRateMTD":0.013333,"changeRateQTD":2.166667,"changeRateYTD":0.381818,"amount":0,"eps":-0.00112,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.358519,"roa":0.002282,"roe":-0.005436,"dividePrice":0,"divideRate":0,"floatMarketCap":15598234.908,"shares":453000000,"floatShares":205239933},{"symbol":"P15.SI","nameCN":"盈科亚洲拓展","changeRate":0,"change":0,"latestPrice":0.445,"volume":22800,"market":"SI","high":0.45,"low":0.44,"preClose":0.445,"open":0.45,"turnoverRate":0.000096,"peRate":0,"amplitude":0.022472,"marketValue":1177915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.2635,"changeRate5Day":0.011364,"changeRate20Day":0.011364,"changeRate60Day":-0.02004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011111,"changeRateYTD":0.66293,"amount":10128.5,"eps":-0.00833,"lyrEps":-0.005939,"lyrPeRate":0,"pbRate":17.313623,"roa":0.002645,"roe":-0.165426,"dividePrice":0.0816,"divideRate":0.183371,"floatMarketCap":105226150.255,"shares":2647000000,"floatShares":236463259},{"symbol":"P11.SI","nameCN":"太平洋恩利资源发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000}]}}}