股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OxPay Financial SI TVV.SI	0.050	0.00%	0.000	18.52万	9,260.20	2.00%	1,555.00万	+4.17%	+6.38%	-1.96%	+78.57%
t PTTEP TH SDR SI TPED.SI	4.250	0.00%	0.000	0.00	0.00	0.00%	168.73亿	-0.93%	+1.43%	-4.71%	-2.27%
CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	1.680	0.00%	0.000	0.00	0.00	0.00%	250.99亿	-4.55%	-5.62%	-9.68%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA MB eCW260330 SI TFGW.SI	0.021	0.00%	0.000	30.00万	6,300.00	0.00%	0.00	-16.00%	-19.23%	0.00%	0.00%
HSI 23800MBeCW260330 SI TFAW.SI	0.191	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.91%	0.00%	0.00%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亚洲征信 SI TCU.SI	1.300	0.00%	0.000	5,100.00	6,630.00	0.00%	2.99亿	0.00%	-2.26%	-2.26%	+13.52%
CP All NVDR SI TCPD.SI	1.780	0.00%	0.000	0.00	0.00	0.00%	158.70亿	-2.20%	-5.82%	-0.56%	-18.73%
BDMS TH SDR 1to2 SI TBDD.SI	1.570	0.00%	0.000	0.00	0.00	0.00%	249.50亿	+5.37%	-0.63%	-3.96%	0.00%
AIS TH SDR SI TADD.SI	1.270	0.00%	0.000	0.00	0.00	0.00%	377.72亿	0.00%	+7.63%	+10.43%	+13.52%
NY14100E 290701 SI T8FS.SI	96.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.05%	+1.05%
中华食品工业集团有限公司 SI T4B.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	2,298.00万	0.00%	0.00%	0.00%	0.00%
云能国际股份 SI T43.SI	0.096	0.00%	0.000	0.00	0.00	0.00%	2,640.00万	0.00%	0.00%	+47.69%	+14.29%
传慎控股 SI T24.SI	0.315	0.00%	0.000	53.66万	16.91万	1.59%	3.93亿	-3.08%	+3.28%	+12.50%	+20.05%
TAN CHONG INT'L LTD SI T15.SI	1.700	0.00%	0.000	0.00	0.00	0.00%	34.22亿	+6.92%	+6.25%	+12.52%	+74.25%
达成包装集团 SI T12.SI	0.855	0.00%	0.000	0.00	0.00	0.00%	1.34亿	-0.58%	+1.16%	-2.82%	+16.44%
TT国际 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.20万	0.00%	0.00%	0.00%	0.00%
HKEx MB eCW260203 SI SYSW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-42.42%	0.00%

1 ...13 14 15 16 17 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.05,"volume":185200,"market":"SI","high":0.051,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000985,"peRate":0,"amplitude":0.02,"marketValue":15550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0.041667,"changeRate20Day":0.06383,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":0.020408,"changeRateYTD":0.785714,"amount":9260.2,"eps":-0.011233,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":-41.246684,"roa":-0.319934,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":9400618.65,"shares":311000000,"floatShares":188012373},{"symbol":"TPED.SI","nameCN":"t PTTEP TH SDR","changeRate":0,"change":0,"latestPrice":4.25,"volume":0,"market":"SI","high":4.25,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0,"peRate":7.088921,"amplitude":0,"marketValue":16872500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8466,"week52Low":3.5412,"changeRate5Day":-0.009324,"changeRate20Day":0.01432,"changeRate60Day":-0.047085,"changeRateWTD":0,"changeRateMTD":-0.018476,"changeRateQTD":-0.078091,"changeRateYTD":-0.022719,"amount":0,"eps":0.599527,"lyrEps":0.560988,"lyrPeRate":7.57592,"pbRate":0.812697,"roa":0.07245,"roe":0.117392,"dividePrice":0.348554,"divideRate":0.082013,"floatMarketCap":5564012050.5,"shares":3970000000,"floatShares":1309179306},{"symbol":"TNL.SI","nameCN":"CMB AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9102,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"SI","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":8.538555,"amplitude":0,"marketValue":25099200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.51,"changeRate5Day":-0.045455,"changeRate20Day":-0.05618,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":-0.050847,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":0.196755,"lyrEps":1.548652,"lyrPeRate":1.084814,"pbRate":2.09145,"roa":0.016859,"roe":0.313653,"dividePrice":0,"divideRate":0,"floatMarketCap":7432422357.36,"shares":14940000000,"floatShares":4424060927},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFGW.SI","nameCN":"SIA MB eCW260330","changeRate":0,"change":0,"latestPrice":0.021,"volume":300000,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.019,"changeRate5Day":-0.16,"changeRate20Day":-0.192308,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":6300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TFAW.SI","nameCN":"HSI 23800MBeCW260330","changeRate":0,"change":0,"latestPrice":0.191,"volume":0,"market":"SI","high":0.191,"low":0.191,"preClose":0.191,"open":0.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.191,"week52Low":0.171,"changeRate5Day":0.079096,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.116959,"changeRateQTD":0.116959,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCU.SI","nameCN":"亚洲征信","changeRate":0,"change":0,"latestPrice":1.3,"volume":5100,"market":"SI","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0.000095,"peRate":27.846204,"amplitude":0,"marketValue":299175110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.0966,"changeRate5Day":0,"changeRate20Day":-0.022556,"changeRate60Day":-0.022556,"changeRateWTD":0,"changeRateMTD":0.031746,"changeRateQTD":-0.022556,"changeRateYTD":0.135173,"amount":6630,"eps":0.046685,"lyrEps":0.048781,"lyrPeRate":26.64972,"pbRate":5.73974,"roa":0.175084,"roe":0.346709,"dividePrice":0.04,"divideRate":0.030769,"floatMarketCap":69823401.7,"shares":230134700,"floatShares":53710309},{"symbol":"TCPD.SI","nameCN":"CP All NVDR","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"SI","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":15.565522,"amplitude":0,"marketValue":15870480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.464,"week52Low":1.66,"changeRate5Day":-0.021978,"changeRate20Day":-0.058201,"changeRate60Day":-0.005587,"changeRateWTD":0,"changeRateMTD":-0.072917,"changeRateQTD":-0.053191,"changeRateYTD":-0.187289,"amount":0,"eps":0.114355,"lyrEps":2.770214,"lyrPeRate":0.64255,"pbRate":3.230337,"roa":0.035915,"roe":0.101857,"dividePrice":0.050041,"divideRate":0.028113,"floatMarketCap":9753986000.48,"shares":8916000000,"floatShares":5479767416},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0,"change":0,"latestPrice":1.57,"volume":0,"market":"SI","high":1.57,"low":1.57,"preClose":1.57,"open":1.57,"turnoverRate":0,"peRate":40.824432,"amplitude":0,"marketValue":24950439998.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8022,"week52Low":1.49,"changeRate5Day":0.053691,"changeRate20Day":-0.006329,"changeRate60Day":-0.039638,"changeRateWTD":0,"changeRateMTD":0.039735,"changeRateQTD":-0.03681,"changeRateYTD":0,"amount":0,"eps":0.038457,"lyrEps":1.005978,"lyrPeRate":1.56067,"pbRate":6.716828,"roa":0.086467,"roe":0.166765,"dividePrice":0.0278,"divideRate":0.017707,"floatMarketCap":17912591683.62,"shares":15891999999,"floatShares":11409294066},{"symbol":"TADD.SI","nameCN":"AIS TH SDR","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"SI","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":2.377637,"amplitude":0,"marketValue":37772340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":1.003,"changeRate5Day":0,"changeRate20Day":0.076271,"changeRate60Day":0.104348,"changeRateWTD":0,"changeRateMTD":0.040984,"changeRateQTD":0.08547,"changeRateYTD":0.135246,"amount":0,"eps":0.534144,"lyrEps":11.794,"lyrPeRate":0.107682,"pbRate":10.930713,"roa":0.08829,"roe":0.472051,"dividePrice":0.468159,"divideRate":0.368629,"floatMarketCap":1470563598.11,"shares":29742000000,"floatShares":1157924093},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":96,"volume":0,"market":"SI","high":96,"low":96,"preClose":96,"open":96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010526,"changeRateYTD":0.010526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T4B.SI","nameCN":"中华食品工业集团有限公司","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0.111454,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179446,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.035875,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"云能国际股份","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"SI","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.476923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.454545,"changeRateYTD":0.142857,"amount":0,"eps":-0.001126,"lyrEps":0.001782,"lyrPeRate":53.872054,"pbRate":0.965857,"roa":0.010801,"roe":-0.011306,"dividePrice":0,"divideRate":0,"floatMarketCap":7127039.424,"shares":275000000,"floatShares":74239994},{"symbol":"T24.SI","nameCN":"传慎控股","changeRate":0,"change":0,"latestPrice":0.315,"volume":536600,"market":"SI","high":0.32,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.001136,"peRate":16.710875,"amplitude":0.015873,"marketValue":393435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.2041,"changeRate5Day":-0.030769,"changeRate20Day":0.032787,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":0.067797,"changeRateYTD":0.200457,"amount":169129.5,"eps":0.01885,"lyrEps":0.001889,"lyrPeRate":166.754897,"pbRate":0.329392,"roa":0.003359,"roe":0.01826,"dividePrice":0.007,"divideRate":0.022222,"floatMarketCap":148836156.21,"shares":1249000000,"floatShares":472495734},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"SI","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":6.496136,"amplitude":0,"marketValue":3422100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.7973,"changeRate5Day":0.069182,"changeRate20Day":0.0625,"changeRate60Day":0.125232,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.075949,"changeRateYTD":0.742517,"amount":0,"eps":0.261694,"lyrEps":0.238058,"lyrPeRate":7.141117,"pbRate":0.296734,"roa":0.011895,"roe":0.055606,"dividePrice":0.075,"divideRate":0.044118,"floatMarketCap":1039429740.3,"shares":2013000000,"floatShares":611429259},{"symbol":"T12.SI","nameCN":"达成包装集团","changeRate":0,"change":0,"latestPrice":0.855,"volume":0,"market":"SI","high":0.855,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0,"peRate":8.512121,"amplitude":0,"marketValue":134235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9885,"week52Low":0.6961,"changeRate5Day":-0.005814,"changeRate20Day":0.011595,"changeRate60Day":-0.028188,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":-0.005814,"changeRateYTD":0.164374,"amount":0,"eps":0.100445,"lyrEps":0.119751,"lyrPeRate":7.139815,"pbRate":0.669481,"roa":0.035607,"roe":0.079297,"dividePrice":0.04,"divideRate":0.046784,"floatMarketCap":11074301.145,"shares":157000000,"floatShares":12952399},{"symbol":"T09.SI","nameCN":"TT国际","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048000000,"floatShares":557864016},{"symbol":"SYSW.SI","nameCN":"HKEx MB eCW260203","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.424242,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.191489,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}