股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 22800MBePW251030 SI SVHW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	0.000	200.00	79.00	0.00%	11.31亿	0.00%	0.00%	+64.58%	+10.83%
Comba SI STC.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	4.46亿	0.00%	0.00%	+51.64%	+54.93%
TencentMBeCW251202 SI SOQW.SI	0.196	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+67.52%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0.00	0.00	0.00%	712.95亿	0.00%	+55.73%	+55.73%	+258.95%
MEGROUP LTD. SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	684.00万	-6.56%	-9.52%	-5.00%	-42.42%
N523100W 280801 SI SHVS.SI	100.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.10%	+4.17%
谢菲尔德绿能 SI SGR.SI	0.185	0.00%	0.000	0.00	0.00	0.00%	3,441.00万	0.00%	+8.38%	+9.66%	-0.16%
午言媒体 SI SEJ.SI	0.066	0.00%	0.000	0.00	0.00	0.00%	1,306.80万	+13.79%	+17.86%	-5.71%	-31.96%
Stoneweg EUTrust SGD SI SEB.SI	2.310	0.00%	0.000	5.80万	13.35万	1.30%	12.91亿	-2.12%	0.00%	+0.43%	+3.13%
A Lion Short Bond US$ SI SBV.SI	0.772	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.13%	-0.52%	0.00%	0.00%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond S$ SI SBO.SI	1.004	0.00%	0.000	45.58万	45.78万	0.10%	0.00	+0.10%	+0.10%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.095	0.00%	0.000	0.00	0.00	0.00%	4,246.50万	-5.00%	-13.64%	-14.41%	-17.39%
星雅集团 SI S85.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	3.33亿	-2.50%	-2.50%	-2.50%	-7.10%
昇锐 SI S71.SI	0.230	0.00%	0.000	0.00	0.00	0.00%	2,829.00万	-4.17%	+6.98%	+15.00%	0.00%
莎姆达拉 SI S56.SI	0.930	0.00%	0.000	89.37万	82.56万	1.61%	5.00亿	-1.59%	+3.33%	-11.43%	+26.41%
新建集团 SI S3N.SI	0.083	0.00%	0.000	233.57万	19.53万	1.20%	2.81亿	-2.35%	+1.22%	+15.28%	+207.41%
东诚 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.61亿	0.00%	0.00%	0.00%	0.00%
富雅金融 SI S23.SI	0.760	0.00%	0.000	500.00	380.00	0.00%	1.21亿	-1.94%	-1.30%	+7.04%	+16.76%

1 ...14 15 16 17 18 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"SVHW.SI","nameCN":"HSI 22800MBePW251030","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.395,"volume":200,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":32.074718,"amplitude":0,"marketValue":1130885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.645833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.108305,"amount":79,"eps":0.012315,"lyrEps":0.347387,"lyrPeRate":1.13706,"pbRate":0.801877,"roa":0.013777,"roe":0.025467,"dividePrice":0.02,"divideRate":0.050633,"floatMarketCap":389319061.415,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.516437,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.549296,"amount":0,"eps":-0.020155,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.833193,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.001006,"divideRate":0.007035,"floatMarketCap":265182463.403,"shares":3116000000,"floatShares":1854422821},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"SI","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.675214,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":9.12971,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":0.557292,"changeRate60Day":0.557292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.557292,"changeRateYTD":2.589508,"amount":0,"eps":1.965013,"lyrEps":1.679146,"lyrPeRate":10.684002,"pbRate":2.570297,"roa":0.097996,"roe":0.306737,"dividePrice":0.641797,"divideRate":0.035775,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":15.538123,"amplitude":0,"marketValue":6840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.05,"changeRate5Day":-0.065574,"changeRate20Day":-0.095238,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.149254,"changeRateQTD":-0.095238,"changeRateYTD":-0.424242,"amount":0,"eps":0.003668,"lyrEps":0.054317,"lyrPeRate":1.049395,"pbRate":0.365209,"roa":0.022125,"roe":0.029139,"dividePrice":0.002,"divideRate":0.035088,"floatMarketCap":1068885.147,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100.007,"volume":0,"market":"SI","high":100.007,"low":100.007,"preClose":100.007,"open":100.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.007,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00002,"changeRateYTD":0.041729,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":27.19943,"amplitude":0,"marketValue":34410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.222,"week52Low":0.1411,"changeRate5Day":0,"changeRate20Day":0.083773,"changeRate60Day":0.096621,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.096621,"changeRateYTD":-0.001619,"amount":0,"eps":0.006802,"lyrEps":0.005221,"lyrPeRate":35.433825,"pbRate":3.359524,"roa":0.091417,"roe":0.126295,"dividePrice":0.004604,"divideRate":0.024886,"floatMarketCap":3914823.11,"shares":186000000,"floatShares":21161206},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"SI","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.025,"changeRate5Day":0.137931,"changeRate20Day":0.178571,"changeRate60Day":-0.057143,"changeRateWTD":0,"changeRateMTD":0.015385,"changeRateQTD":0.064516,"changeRateYTD":-0.319588,"amount":0,"eps":-0.00907,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-32.926746,"roa":-0.354614,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2873091.21,"shares":198000000,"floatShares":43531685},{"symbol":"SEB.SI","nameCN":"Stoneweg EUTrust SGD","changeRate":0,"change":0,"latestPrice":2.31,"volume":58000,"market":"SI","high":2.32,"low":2.29,"preClose":2.31,"open":2.31,"turnoverRate":0.000104,"peRate":16.136956,"amplitude":0.012987,"marketValue":1291203174.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2,"changeRate5Day":-0.021186,"changeRate20Day":0,"changeRate60Day":0.004348,"changeRateWTD":0,"changeRateMTD":0.004348,"changeRateQTD":0.004348,"changeRateYTD":0.03125,"amount":133497,"eps":0.14315,"lyrEps":0.058949,"lyrPeRate":39.186415,"pbRate":0.704905,"roa":0.031589,"roe":0.045308,"dividePrice":0.20552,"divideRate":0.08897,"floatMarketCap":1290448272.96,"shares":558962413,"floatShares":558635616},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.772,"volume":0,"market":"SI","high":0.772,"low":0.772,"preClose":0.772,"open":0.772,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.779,"week52Low":0.768,"changeRate5Day":0.001297,"changeRate20Day":-0.005155,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001297,"changeRateQTD":-0.006435,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":1.004,"volume":455803,"market":"SI","high":1.005,"low":1.004,"preClose":1.004,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0.000996,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.008,"week52Low":1,"changeRate5Day":0.000997,"changeRate20Day":0.000997,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":457827.015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":9.020986,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.09,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.144144,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":-0.208333,"changeRateYTD":-0.173913,"amount":0,"eps":0.010531,"lyrEps":0.005026,"lyrPeRate":18.901711,"pbRate":0.633815,"roa":0.035224,"roe":0.065431,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":15.116279,"amplitude":0,"marketValue":333450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4532,"week52Low":0.3625,"changeRate5Day":-0.025,"changeRate20Day":-0.025,"changeRate60Day":-0.025,"changeRateWTD":0,"changeRateMTD":-0.012658,"changeRateQTD":0,"changeRateYTD":-0.070986,"amount":0,"eps":0.0258,"lyrEps":0.031819,"lyrPeRate":12.256828,"pbRate":1.297976,"roa":0.050513,"roe":0.089711,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":40506114.09,"shares":855000000,"floatShares":103861831},{"symbol":"S71.SI","nameCN":"昇锐","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.151,"changeRate5Day":-0.041667,"changeRate20Day":0.069767,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.095238,"changeRateYTD":0,"amount":0,"eps":-0.047448,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.408602,"roa":-0.020489,"roe":-0.056877,"dividePrice":0,"divideRate":0,"floatMarketCap":10778267.36,"shares":123000000,"floatShares":46862032},{"symbol":"S56.SI","nameCN":"莎姆达拉","changeRate":0,"change":0,"latestPrice":0.93,"volume":893700,"market":"SI","high":0.935,"low":0.92,"preClose":0.93,"open":0.935,"turnoverRate":0.00495,"peRate":4.185011,"amplitude":0.016129,"marketValue":500340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.6403,"changeRate5Day":-0.015873,"changeRate20Day":0.033333,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":-0.041237,"changeRateQTD":-0.026178,"changeRateYTD":0.264102,"amount":825589,"eps":0.222222,"lyrEps":0.13168,"lyrPeRate":7.062576,"pbRate":0.644446,"roa":0.069774,"roe":0.158332,"dividePrice":0.024828,"divideRate":0.026697,"floatMarketCap":167891950.47,"shares":538000000,"floatShares":180528979},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":0,"change":0,"latestPrice":0.083,"volume":2335700,"market":"SI","high":0.084,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0.005697,"peRate":22.529858,"amplitude":0.012048,"marketValue":281038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.011,"changeRate5Day":-0.023529,"changeRate20Day":0.012195,"changeRate60Day":0.152778,"changeRateWTD":0,"changeRateMTD":-0.023529,"changeRateQTD":-0.023529,"changeRateYTD":2.074074,"amount":195261.8,"eps":0.003684,"lyrEps":0.003207,"lyrPeRate":25.880886,"pbRate":3.354796,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":34029999.917,"shares":3386000000,"floatShares":409999999},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":460605590.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.69,"divideRate":0.072632,"floatMarketCap":450927950,"shares":48484799,"floatShares":47466100},{"symbol":"S23.SI","nameCN":"富雅金融","changeRate":0,"change":0,"latestPrice":0.76,"volume":500,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0.000008,"peRate":18.109899,"amplitude":0,"marketValue":120840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":-0.019355,"changeRate20Day":-0.012987,"changeRate60Day":0.070423,"changeRateWTD":0,"changeRateMTD":-0.019355,"changeRateQTD":-0.031847,"changeRateYTD":0.167614,"amount":380,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":19.790636,"pbRate":0.469298,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.026316,"floatMarketCap":49987564.36,"shares":159000000,"floatShares":65773111}]}}}