股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

全民 SI QC7.SI	0.420	0.00%	0.000	431.21万	176.79万	7.14%	3.97亿	-5.62%	+12.00%	+58.49%	+53.62%
远东酒店信托 SI Q5T.SI	0.570	0.00%	0.000	133.58万	75.99万	1.75%	11.52亿	+1.79%	0.00%	+11.76%	-3.18%
IHH医疗保健集团 SI Q0F.SI	2.050	0.00%	0.000	700.00	1,435.00	0.00%	181.14亿	+0.99%	-1.44%	+1.99%	-5.64%
SembInd MBeCW250630 SI PWRW.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 5600MBeCW250919 SI PVZW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	195.99亿	0.00%	0.00%	+11.37%	+76.80%
Livingstone SI PRH.SI	0.022	0.00%	0.000	20.10万	4,421.00	4.55%	1,351.49万	0.00%	+4.76%	+10.00%	-4.35%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pilgrim's Pride Corp. SI PPC.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	1.45亿	0.00%	-33.33%	-13.46%	-18.18%
NA12100N 420401 SI PH1S.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
VGO企业 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.84万	0.00%	0.00%	0.00%	0.00%
长益 SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.90万	0.00%	0.00%	0.00%	0.00%
布米达马农业 SI P8Z.SI	0.760	0.00%	0.000	41.95万	32.01万	1.32%	13.18亿	0.00%	+1.33%	+1.21%	-6.89%
康盛人生 SI P8A.SI	0.280	0.00%	0.000	5.09万	1.42万	1.79%	7,176.62万	-9.68%	-1.75%	+75.00%	+86.67%
HPH Trust SGD SI P7VU.SI	0.220	0.00%	0.000	18.18万	4.02万	2.27%	19.16亿	0.00%	+10.55%	+11.11%	-2.22%
中国康大食品 SI P74.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	1,132.37万	0.00%	0.00%	-54.55%	-54.55%
PRINCIPAL S&P AP DIV US$ SI P5P.SI	0.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.85%
升禧环球房地产投资信托 SI P40U.SI	0.515	0.00%	0.000	115.21万	59.27万	0.97%	11.83亿	+0.98%	+1.98%	+9.57%	+6.76%
DELFI LIMITED SI P34.SI	0.750	0.00%	0.000	10.91万	8.25万	1.33%	4.58亿	-0.66%	-0.66%	+9.55%	-1.69%
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%

1 ...14 15 16 17 18 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"QC7.SI","nameCN":"全民","changeRate":0,"change":0,"latestPrice":0.42,"volume":4312100,"market":"SI","high":0.425,"low":0.395,"preClose":0.42,"open":0.415,"turnoverRate":0.014852,"peRate":27.184466,"amplitude":0.071429,"marketValue":397366880.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2357,"changeRate5Day":-0.05618,"changeRate20Day":0.12,"changeRate60Day":0.584906,"changeRateWTD":-0.05618,"changeRateMTD":-0.05618,"changeRateQTD":-0.05618,"changeRateYTD":0.536211,"amount":1767865,"eps":0.01545,"lyrEps":0.01545,"lyrPeRate":27.184466,"pbRate":3.742742,"roa":0.058683,"roe":0.123603,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":121939100.22,"shares":946111620,"floatShares":290331191},{"symbol":"Q5T.SI","nameCN":"远东酒店信托","changeRate":0,"change":0,"latestPrice":0.57,"volume":1335800,"market":"SI","high":0.575,"low":0.565,"preClose":0.57,"open":0.57,"turnoverRate":0.0017,"peRate":24.890829,"amplitude":0.017544,"marketValue":1152339463.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6321,"week52Low":0.495,"changeRate5Day":0.017857,"changeRate20Day":0,"changeRate60Day":0.117647,"changeRateWTD":0.017857,"changeRateMTD":0.00885,"changeRateQTD":0.00885,"changeRateYTD":-0.031765,"amount":759926,"eps":0.0229,"lyrEps":0.023232,"lyrPeRate":24.535124,"pbRate":0.62228,"roa":0.021017,"roe":0.025117,"dividePrice":0.04,"divideRate":0.070175,"floatMarketCap":447961249.53,"shares":2021648182,"floatShares":785896929},{"symbol":"Q0F.SI","nameCN":"IHH医疗保健集团","changeRate":0,"change":0,"latestPrice":2.05,"volume":700,"market":"SI","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":24.918492,"amplitude":0,"marketValue":18114114599.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2618,"week52Low":1.7646,"changeRate5Day":0.009852,"changeRate20Day":-0.014423,"changeRate60Day":0.0199,"changeRateWTD":0.009852,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.056387,"amount":1435,"eps":0.082268,"lyrEps":0.301657,"lyrPeRate":6.795798,"pbRate":1.985964,"roa":0.043352,"roe":0.08544,"dividePrice":0.030168,"divideRate":0.014716,"floatMarketCap":6294073358.349999,"shares":8836153463,"floatShares":3070279687},{"symbol":"PWRW.SI","nameCN":"SembInd MBeCW250630","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PVZW.SI","nameCN":"S&P 5600MBeCW250919","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19598849995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.2118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19598849995.149998,"shares":4040999999,"floatShares":4040999999},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.022,"volume":201000,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.001235,"peRate":27.500001,"amplitude":0.045455,"marketValue":13514949.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.043478,"amount":4421,"eps":0.0008,"lyrEps":0.00096,"lyrPeRate":22.916667,"pbRate":2.10743,"roa":-0.012212,"roe":0.034956,"dividePrice":0.0012,"divideRate":0.054545,"floatMarketCap":3579414.19,"shares":614315905,"floatShares":162700645},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"Pilgrim's Pride Corp.","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144537113.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.134615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":-0.026825,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.60877,"roa":0.007709,"roe":-0.179946,"dividePrice":0,"divideRate":0,"floatMarketCap":19383973.47,"shares":1605967931,"floatShares":215377483},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.001,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"VGO企业","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20428355.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007203,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.735507,"roa":-0.001953,"roe":-3.211264,"dividePrice":0.000121,"divideRate":0.011,"floatMarketCap":6612705.66,"shares":1857123228,"floatShares":601155060},{"symbol":"PA3.SI","nameCN":"长益","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":2.625899,"amplitude":0,"marketValue":37818980.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0278,"lyrEps":0.027813,"lyrPeRate":2.624672,"pbRate":0.480705,"roa":0.020309,"roe":0.19471,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518068220,"floatShares":72267667},{"symbol":"P8Z.SI","nameCN":"布米达马农业","changeRate":0,"change":0,"latestPrice":0.76,"volume":419500,"market":"SI","high":0.765,"low":0.755,"preClose":0.76,"open":0.755,"turnoverRate":0.001722,"peRate":7.299109,"amplitude":0.013158,"marketValue":1317949473.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8582,"week52Low":0.6192,"changeRate5Day":0,"changeRate20Day":0.013333,"changeRate60Day":0.012119,"changeRateWTD":0,"changeRateMTD":-0.006536,"changeRateQTD":-0.006536,"changeRateYTD":-0.068856,"amount":320058.5,"eps":0.104122,"lyrEps":1318.824734,"lyrPeRate":0.000576,"pbRate":1.174201,"roa":0.113678,"roe":0.171367,"dividePrice":0.061836,"divideRate":0.081363,"floatMarketCap":185102840.44,"shares":1734144044,"floatShares":243556369},{"symbol":"P8A.SI","nameCN":"康盛人生","changeRate":0,"change":0,"latestPrice":0.28,"volume":50900,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.001074,"peRate":0,"amplitude":0.017857,"marketValue":71766168.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.119,"changeRate5Day":-0.096774,"changeRate20Day":-0.017544,"changeRate60Day":0.75,"changeRateWTD":-0.096774,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":0.866667,"amount":14247,"eps":-0.073699,"lyrEps":-0.073673,"lyrPeRate":0,"pbRate":0.607113,"roa":-0.067426,"roe":-0.148563,"dividePrice":0.009,"divideRate":0.032143,"floatMarketCap":13266471.4,"shares":256307744,"floatShares":47380255},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.22,"volume":181800,"market":"SI","high":0.225,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000036,"peRate":18.1753,"amplitude":0.022727,"marketValue":1916442224.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.157,"changeRate5Day":0,"changeRate20Day":0.105528,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.022222,"amount":40196,"eps":0.012104,"lyrEps":0.074614,"lyrPeRate":2.948508,"pbRate":0.471883,"roa":0.032984,"roe":0.050921,"dividePrice":0.019792,"divideRate":0.089964,"floatMarketCap":1108879151.6,"shares":8711101022,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"中国康大食品","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11323700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.008692,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.120519,"roa":-0.006503,"roe":-0.039645,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":452948000,"floatShares":205239933},{"symbol":"P5P.SI","nameCN":"PRINCIPAL S&P AP DIV US$","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.6422,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008523,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.041244,"divideRate":0.05809,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P40U.SI","nameCN":"升禧环球房地产投资信托","changeRate":0,"change":0,"latestPrice":0.515,"volume":1152100,"market":"SI","high":0.515,"low":0.51,"preClose":0.515,"open":0.515,"turnoverRate":0.000779,"peRate":17.641819,"amplitude":0.009709,"marketValue":1183174742.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5306,"week52Low":0.4486,"changeRate5Day":0.009804,"changeRate20Day":0.019802,"changeRate60Day":0.095745,"changeRateWTD":0.009804,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":0.067579,"amount":592742.5,"eps":0.029192,"lyrEps":0.027745,"lyrPeRate":18.561903,"pbRate":0.683493,"roa":0.028775,"roe":0.038344,"dividePrice":0.0365,"divideRate":0.070874,"floatMarketCap":761893898.42,"shares":2297426684,"floatShares":1479405628},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":0,"change":0,"latestPrice":0.75,"volume":109100,"market":"SI","high":0.76,"low":0.75,"preClose":0.75,"open":0.755,"turnoverRate":0.000385,"peRate":10.602978,"amplitude":0.013333,"marketValue":458367750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8607,"week52Low":0.6357,"changeRate5Day":-0.006623,"changeRate20Day":-0.006623,"changeRate60Day":0.09553,"changeRateWTD":-0.006623,"changeRateMTD":-0.006623,"changeRateQTD":-0.006623,"changeRateYTD":-0.016909,"amount":82498,"eps":0.070735,"lyrEps":0.055548,"lyrPeRate":13.501836,"pbRate":1.360454,"roa":0.069828,"roe":0.127915,"dividePrice":0.041258,"divideRate":0.055011,"floatMarketCap":212389738.5,"shares":611157000,"floatShares":283186318},{"symbol":"P11.SI","nameCN":"太平洋恩利资源发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000}]}}}