股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

新邮政 SI S08.SI	0.415	0.00%	0.000	229.34万	95.67万	1.20%	9.34亿	-1.19%	+2.47%	-17.00%	-8.15%
香格里拉亚洲 SI S07.SI	4.880	0.00%	0.000	0.00	0.00	0.00%	173.73亿	+4.95%	+1.88%	-0.74%	-7.05%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.67%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	7,968.00万	+3.78%	+2.67%	+2.13%	-0.31%
CATL MBeCW 260105 SI RMWW.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+28.81%	0.00%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	598.80万	0.00%	0.00%	0.00%	0.00%
Assurance HC SI RCU.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	1,183.50万	-2.17%	-10.00%	-19.64%	-26.23%
TRIYARDS HOLDINGS LIMITED SI RC5.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	2,730.00万	0.00%	0.00%	0.00%	0.00%
First Sponsor W290321 SI RAYW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	0.00%	0.00%
HSI 28400MBeCW251030 SI R64W.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-98.28%	0.00%
NZ13100V 330901 SI R1NS.SI	106.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.95%	-4.50%
OCBC Bk MB eCW251103 SI QWBW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-32.26%	-32.26%	0.00%
NVDA AutocallSG260203 SI QVQ.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SGX MB ePW251230 SI QTCW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	-40.00%	-50.00%	-77.50%	0.00%
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.045	0.00%	0.000	202.67万	8.92万	2.22%	1,224.00万	-2.17%	+7.14%	+87.50%	+87.50%
SingtelMBePW251230 SI QPYW.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-47.06%	0.00%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N520100A 251101 SI QGES.SI	99.727	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.98%	+4.98%
SGX MB eCW260630 SI QABW.SI	0.061	0.00%	0.000	100.00万	6.06万	1.64%	0.00	-6.15%	0.00%	0.00%	0.00%

1 ...15 16 17 18 19 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"S08.SI","nameCN":"新邮政","changeRate":0,"change":0,"latestPrice":0.415,"volume":2293400,"market":"SI","high":0.42,"low":0.415,"preClose":0.415,"open":0.42,"turnoverRate":0.001565,"peRate":4.036808,"amplitude":0.012048,"marketValue":934165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5626,"week52Low":0.4,"changeRate5Day":-0.011905,"changeRate20Day":0.024691,"changeRate60Day":-0.17,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":-0.081452,"amount":956688,"eps":0.102804,"lyrEps":0.104114,"lyrPeRate":3.986015,"pbRate":0.676238,"roa":0.008602,"roe":0.178133,"dividePrice":0.0008,"divideRate":0.001928,"floatMarketCap":608051374.94,"shares":2251000000,"floatShares":1465184036},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":0,"change":0,"latestPrice":4.88,"volume":0,"market":"SI","high":4.88,"low":4.88,"preClose":4.88,"open":4.88,"turnoverRate":0,"peRate":18.075432,"amplitude":0,"marketValue":17372800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4051,"week52Low":3.887,"changeRate5Day":0.049462,"changeRate20Day":0.018789,"changeRate60Day":-0.007444,"changeRateWTD":0,"changeRateMTD":0.006186,"changeRateQTD":0.049462,"changeRateYTD":-0.070547,"amount":0,"eps":0.26998,"lyrEps":0.045417,"lyrPeRate":107.448753,"pbRate":0.425198,"roa":0.008797,"roe":0.0254,"dividePrice":0.150113,"divideRate":0.030761,"floatMarketCap":4746723735.2,"shares":3560000000,"floatShares":972689290},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":36.342987,"amplitude":0,"marketValue":79680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2067,"week52Low":0.1804,"changeRate5Day":0.037838,"changeRate20Day":0.026738,"changeRate60Day":0.021277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026738,"changeRateYTD":-0.003115,"amount":0,"eps":0.005283,"lyrEps":0.015092,"lyrPeRate":12.721972,"pbRate":0.593025,"roa":0.021863,"roe":0.016166,"dividePrice":0.012,"divideRate":0.0625,"floatMarketCap":24544763.712,"shares":415000000,"floatShares":127837311},{"symbol":"RMWW.SI","nameCN":"CATL MBeCW 260105","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.288136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.009524,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2994000000,"floatShares":1009736644},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.04,"changeRate5Day":-0.021739,"changeRate20Day":-0.1,"changeRate60Day":-0.196429,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":0.046512,"changeRateYTD":-0.262295,"amount":0,"eps":-0.004297,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":1.802193,"roa":-0.098563,"roe":-0.18669,"dividePrice":0,"divideRate":0,"floatMarketCap":2110236.21,"shares":263000000,"floatShares":46894138},{"symbol":"RC5.SI","nameCN":"TRIYARDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.67984,"lyrEps":-0.67984,"lyrPeRate":0,"pbRate":0.345025,"roa":-0.207552,"roe":-1.142844,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":325000000,"floatShares":0},{"symbol":"RAYW.SI","nameCN":"First Sponsor W290321","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R64W.SI","nameCN":"HSI 28400MBeCW251030","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.982759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981481,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"R1NS.SI","nameCN":"NZ13100V 330901","changeRate":0,"change":0,"latestPrice":106,"volume":0,"market":"SI","high":106,"low":106,"preClose":106,"open":106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009524,"changeRateYTD":-0.045045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QWBW.SI","nameCN":"OCBC Bk MB eCW251103","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.322581,"changeRate60Day":-0.322581,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.322581,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QVQ.SI","nameCN":"NVDA AutocallSG260203","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":0.8511,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QTCW.SI","nameCN":"SGX MB ePW251230","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.009,"changeRate5Day":-0.4,"changeRate20Day":-0.5,"changeRate60Day":-0.775,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QS9.SI","nameCN":"GLOBAL INVACOM GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.045,"volume":2026700,"market":"SI","high":0.045,"low":0.044,"preClose":0.045,"open":0.044,"turnoverRate":0.010782,"peRate":0,"amplitude":0.022222,"marketValue":12240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.012,"changeRate5Day":-0.021739,"changeRate20Day":0.071429,"changeRate60Day":0.875,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":0.323529,"changeRateYTD":0.875,"amount":89175.5,"eps":-0.026184,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.463681,"roa":-0.105037,"roe":-0.23765,"dividePrice":0,"divideRate":0,"floatMarketCap":8458598.43,"shares":272000000,"floatShares":187968854},{"symbol":"QPYW.SI","nameCN":"SingtelMBePW251230","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.470588,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QGES.SI","nameCN":"N520100A 251101","changeRate":0,"change":0,"latestPrice":99.727,"volume":0,"market":"SI","high":99.727,"low":99.727,"preClose":99.727,"open":99.727,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.727,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049758,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.049758,"changeRateYTD":0.049758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QABW.SI","nameCN":"SGX MB eCW260630","changeRate":0,"change":0,"latestPrice":0.061,"volume":1000000,"market":"SI","high":0.061,"low":0.06,"preClose":0.061,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.016393,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.06,"changeRate5Day":-0.061538,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.075758,"changeRateQTD":-0.075758,"changeRateYTD":0,"amount":60550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}