股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

迈怡汇有限公司 SI OTX.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	2,919.21万	0.00%	+10.00%	+11.11%	-4.35%
HSTECH 5000MBeCW250627 SI OSCW.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.35%	0.00%
SIA MB ePW251015 SI OOYW.SI	0.032	0.00%	0.000	40.00万	1.28万	0.00%	0.00	-8.57%	-11.11%	0.00%	0.00%
VIVIDTHREE HOLDINGS LTD. SI OMK.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	788.98万	-10.53%	-5.56%	+6.25%	-26.09%
NZ10100F 300901 SI OL9S.SI	94.334	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW250703 SI OHKW.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-27.27%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
莱佛士教育 SI NR7.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	5,978.98万	-2.27%	0.00%	+16.22%	+19.44%
MSC SI NPW.SI	0.750	0.00%	0.000	0.00	0.00	0.00%	3.15亿	0.00%	+5.71%	+11.84%	+13.48%
新加坡阅肤有限公司 SI NPL.SI	0.182	0.00%	0.000	5.00万	9,100.00	0.00%	2,366.00万	-2.67%	-5.21%	+28.71%	+28.71%
HSI 22800MBeCW250627 SI NFSW.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
绿达环球有限公司 SI NEX.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	3,864.50万	-1.67%	-1.67%	-1.01%	+2.40%
HSI 21200MBePW250627 SI NDUW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-75.00%	0.00%	0.00%
HSI 15600MBePW250730 SI NCQW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42500MBeCW251212 SI NAXW.SI	0.090	0.00%	0.000	40.00万	3.61万	1.11%	0.00	0.00%	0.00%	0.00%	0.00%
HYFLUX 6% CUM PREF CLASS A 10 SI N2H.SI	65.370	0.00%	0.000	0.00	0.00	0.00%	513.34亿	0.00%	0.00%	0.00%	0.00%
联志国际 SI N0Z.SI	1.110	0.00%	0.000	4,600.00	5,106.00	0.00%	3,588.34万	0.00%	+7.77%	+24.68%	+28.85%
挪拉电讯 SI N01.SI	0.103	0.00%	0.000	300.00	30.90	0.00%	3,727.54万	+3.00%	+8.42%	+24.10%	+7.29%
Addvalue 6%271104XB# SI MYLB.SI	0.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...15 16 17 18 19 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"OTX.SI","nameCN":"迈怡汇有限公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":10.301072,"amplitude":0,"marketValue":29192058.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.043478,"amount":0,"eps":0.021357,"lyrEps":0.021357,"lyrPeRate":10.301072,"pbRate":1.745937,"roa":0.090264,"roe":0.172242,"dividePrice":0.0168,"divideRate":0.076364,"floatMarketCap":5029604.8,"shares":132691176,"floatShares":22861840},{"symbol":"OSCW.SI","nameCN":"HSTECH 5000MBeCW250627","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OOYW.SI","nameCN":"SIA MB ePW251015","changeRate":0,"change":0,"latestPrice":0.032,"volume":400000,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.031,"changeRate5Day":-0.085714,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":-0.085714,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0,"amount":12800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"VIVIDTHREE HOLDINGS LTD.","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7889774.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":-0.105263,"changeRate20Day":-0.055556,"changeRate60Day":0.0625,"changeRateWTD":-0.105263,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.26087,"amount":0,"eps":-0.004753,"lyrEps":-0.004785,"lyrPeRate":0,"pbRate":0.59184,"roa":-0.049285,"roe":-0.11937,"dividePrice":0,"divideRate":0,"floatMarketCap":2970535.426,"shares":464104356,"floatShares":174737378},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":94.334,"volume":0,"market":"SI","high":94.334,"low":94.334,"preClose":94.334,"open":94.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OHKW.SI","nameCN":"CLIFE MBeCW250703","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NR7.SI","nameCN":"莱佛士教育","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59789843.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.032,"changeRate5Day":-0.022727,"changeRate20Day":0,"changeRate60Day":0.162162,"changeRateWTD":-0.022727,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0.194444,"amount":0,"eps":-0.009941,"lyrEps":-0.013909,"lyrPeRate":0,"pbRate":0.101225,"roa":0.008665,"roe":-0.026339,"dividePrice":0,"divideRate":0,"floatMarketCap":24411726.639,"shares":1390461472,"floatShares":567714573},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"SI","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":15.152509,"amplitude":0,"marketValue":315000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7824,"week52Low":0.5467,"changeRate5Day":0,"changeRate20Day":0.057082,"changeRate60Day":0.118401,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.134816,"amount":0,"eps":0.049497,"lyrEps":0.189102,"lyrPeRate":3.966114,"pbRate":1.486815,"roa":0.064162,"roe":0.101851,"dividePrice":0.042236,"divideRate":0.056315,"floatMarketCap":120236760,"shares":420000000,"floatShares":160315680},{"symbol":"NPL.SI","nameCN":"新加坡阅肤有限公司","changeRate":0,"change":0,"latestPrice":0.182,"volume":50000,"market":"SI","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0.003801,"peRate":11.38069,"amplitude":0,"marketValue":23660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.115,"changeRate5Day":-0.026738,"changeRate20Day":-0.052083,"changeRate60Day":0.287129,"changeRateWTD":-0.026738,"changeRateMTD":-0.031915,"changeRateQTD":-0.031915,"changeRateYTD":0.287129,"amount":9100,"eps":0.015992,"lyrEps":0.015992,"lyrPeRate":11.38069,"pbRate":1.17268,"roa":0.067268,"roe":0.105111,"dividePrice":0.01,"divideRate":0.054945,"floatMarketCap":2394276.066,"shares":130000000,"floatShares":13155363},{"symbol":"NFSW.SI","nameCN":"HSI 22800MBeCW250627","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.94183,"amplitude":0,"marketValue":38645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3179,"week52Low":0.1923,"changeRate5Day":-0.016667,"changeRate20Day":-0.016667,"changeRate60Day":-0.010067,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02395,"amount":0,"eps":0.042496,"lyrEps":0.042496,"lyrPeRate":6.94183,"pbRate":1.144766,"roa":0.105321,"roe":0.17528,"dividePrice":0.012,"divideRate":0.040678,"floatMarketCap":2909585.885,"shares":131000000,"floatShares":9863003},{"symbol":"NDUW.SI","nameCN":"HSI 21200MBePW250627","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.75,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NCQW.SI","nameCN":"HSI 15600MBePW250730","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAXW.SI","nameCN":"NKY 42500MBeCW251212","changeRate":0,"change":0,"latestPrice":0.09,"volume":400000,"market":"SI","high":0.091,"low":0.09,"preClose":0.09,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0.011111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":36100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"N2H.SI","nameCN":"HYFLUX 6% CUM PREF CLASS A 10","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"联志国际","changeRate":0,"change":0,"latestPrice":1.11,"volume":4600,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000754,"peRate":4.83653,"amplitude":0,"marketValue":35883414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1774,"week52Low":0.8137,"changeRate5Day":0,"changeRate20Day":0.07767,"changeRate60Day":0.246771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.28845,"amount":5106,"eps":0.229503,"lyrEps":1.414713,"lyrPeRate":0.784611,"pbRate":0.296329,"roa":0.031533,"roe":0.06114,"dividePrice":0.05,"divideRate":0.045045,"floatMarketCap":6772440.78,"shares":32327400,"floatShares":6101298},{"symbol":"N01.SI","nameCN":"挪拉电讯","changeRate":0,"change":0,"latestPrice":0.103,"volume":300,"market":"SI","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":37275391,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.071,"changeRate5Day":0.03,"changeRate20Day":0.084211,"changeRate60Day":0.240964,"changeRateWTD":0.03,"changeRateMTD":0.05102,"changeRateQTD":0.05102,"changeRateYTD":0.072917,"amount":30.9,"eps":-0.0078,"lyrEps":-0.00775,"lyrPeRate":0,"pbRate":0.889415,"roa":-0.013001,"roe":-0.063399,"dividePrice":0.01,"divideRate":0.097087,"floatMarketCap":12231557.97,"shares":361897000,"floatShares":118752990},{"symbol":"MYLB.SI","nameCN":"Addvalue 6%271104XB#","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}