股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

大马环球有限公司 SI S9B.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	5,324.08万	+3.48%	+3.48%	+3.48%	+3.48%
星雅集团 SI S85.SI	0.420	0.00%	0.000	0.00	0.00	0.00%	3.59亿	+1.20%	+2.44%	+12.87%	+0.05%
新晔科技 SI S69.SI	0.044	0.00%	0.000	0.00	0.00	0.00%	3,981.30万	0.00%	-6.38%	+2.33%	-8.33%
新捷运 SI S61.SI	2.810	0.00%	0.000	8.37万	23.52万	2.14%	8.78亿	+1.81%	+0.36%	+6.17%	+24.88%
昂国企业 SI S44.SI	0.745	0.00%	0.000	0.00	0.00	0.00%	8,843.34万	-0.67%	+12.03%	+12.71%	+11.09%
丰隆金融有限公司 SI S41.SI	2.590	0.00%	0.000	6.17万	15.96万	0.39%	11.62亿	+1.17%	+2.78%	+10.43%	+9.08%
星金融发展 SI S35.SI	1.160	0.00%	0.000	200.00	232.00	0.00%	2.74亿	+1.75%	+2.65%	+13.96%	+16.12%
东诚 SI S2D.SI	9.500	0.00%	0.000	0.00	0.00	0.00%	4.51亿	0.00%	0.00%	0.00%	0.00%
新加坡船务 SI S19.SI	0.270	0.00%	0.000	5.39万	1.48万	1.85%	1.08亿	-1.82%	-1.82%	+8.00%	-1.82%
新邮政 SI S08.SI	0.620	0.00%	0.000	604.29万	374.72万	1.61%	13.96亿	0.00%	+9.73%	+21.57%	+16.98%
香格里拉亚洲 SI S07.SI	4.420	0.00%	0.000	0.00	0.00	0.00%	157.20亿	+3.76%	+1.62%	+10.30%	-16.72%
PacificRadiance SI RXS.SI	0.039	0.00%	0.000	17.52万	6,678.70	2.56%	5,647.17万	0.00%	0.00%	+12.72%	-17.72%
TSLA AutocallSG251202 SI RXN.SI	1.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.70%	+7.30%	+30.25%	+7.67%
HSI 23600MBeCW250627 SI RRCW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-58.56%	0.00%	0.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.192	0.00%	0.000	0.00	0.00	0.00%	7,974.98万	-3.52%	-3.52%	+4.80%	-0.31%
DBS MB ePW240902 SI RJAW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
天然煤矿集团 SI RE4.SI	0.335	0.00%	0.000	196.04万	65.55万	2.99%	4.74亿	0.00%	-10.67%	+17.67%	+15.68%
Incredible SI RDR.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	598.72万	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW250804 SI RDAW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	-66.67%	-66.67%	-80.95%	-92.00%
Assurance HC SI RCU.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	1,474.60万	0.00%	0.00%	0.00%	-8.20%

1 ...12 13 14 15 16 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"S9B.SI","nameCN":"大马环球有限公司","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":23.67688,"amplitude":0,"marketValue":53240803.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.11,"changeRate5Day":0.034783,"changeRate20Day":0.034783,"changeRate60Day":0.034783,"changeRateWTD":0.034783,"changeRateMTD":0.034783,"changeRateQTD":0.034783,"changeRateYTD":0.034783,"amount":0,"eps":0.005026,"lyrEps":0.005026,"lyrPeRate":23.67688,"pbRate":0.786248,"roa":0.021276,"roe":0.02771,"dividePrice":0,"divideRate":0,"floatMarketCap":5261628.792,"shares":447401710,"floatShares":44215368},{"symbol":"S85.SI","nameCN":"星雅集团","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":13.207546,"amplitude":0,"marketValue":359295585.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4818,"week52Low":0.3625,"changeRate5Day":0.012048,"changeRate20Day":0.02439,"changeRate60Day":0.128729,"changeRateWTD":0.012048,"changeRateMTD":0.012048,"changeRateQTD":0.012048,"changeRateYTD":0.000476,"amount":0,"eps":0.0318,"lyrEps":0.031819,"lyrPeRate":13.199661,"pbRate":1.31326,"roa":0.055565,"roe":0.105109,"dividePrice":0.02,"divideRate":0.047619,"floatMarketCap":45679942.14,"shares":855465680,"floatShares":108761767},{"symbol":"S69.SI","nameCN":"新晔科技","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":60.619575,"amplitude":0,"marketValue":39813044.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.06383,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.083333,"amount":0,"eps":0.000726,"lyrEps":0.00057,"lyrPeRate":77.192982,"pbRate":0.245606,"roa":0.014552,"roe":-0.002292,"dividePrice":0.000011,"divideRate":0.00025,"floatMarketCap":12617677.336,"shares":904841914,"floatShares":286765394},{"symbol":"S61.SI","nameCN":"新捷运","changeRate":0,"change":0,"latestPrice":2.81,"volume":83700,"market":"SI","high":2.85,"low":2.79,"preClose":2.81,"open":2.85,"turnoverRate":0.001084,"peRate":12.670385,"amplitude":0.021352,"marketValue":878359328.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":2.1672,"changeRate5Day":0.018116,"changeRate20Day":0.003571,"changeRate60Day":0.061659,"changeRateWTD":0.018116,"changeRateMTD":0.007168,"changeRateQTD":0.007168,"changeRateYTD":0.248778,"amount":235161,"eps":0.221777,"lyrEps":0.225232,"lyrPeRate":12.476025,"pbRate":1.193618,"roa":0.040584,"roe":0.097662,"dividePrice":0.2027,"divideRate":0.072135,"floatMarketCap":216966259.52,"shares":312583391,"floatShares":77212192},{"symbol":"S44.SI","nameCN":"昂国企业","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":80.987064,"amplitude":0,"marketValue":88433362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7664,"week52Low":0.6179,"changeRate5Day":-0.006667,"changeRate20Day":0.120301,"changeRate60Day":0.12708,"changeRateWTD":-0.006667,"changeRateMTD":-0.019737,"changeRateQTD":-0.019737,"changeRateYTD":0.110945,"amount":0,"eps":0.009199,"lyrEps":0.009199,"lyrPeRate":80.987064,"pbRate":0.341156,"roa":0.006681,"roe":0.000725,"dividePrice":0.03,"divideRate":0.040268,"floatMarketCap":27641668.695,"shares":118702500,"floatShares":37102911},{"symbol":"S41.SI","nameCN":"丰隆金融有限公司","changeRate":0,"change":0,"latestPrice":2.59,"volume":61700,"market":"SI","high":2.59,"low":2.58,"preClose":2.59,"open":2.59,"turnoverRate":0.000353,"peRate":11.168607,"amplitude":0.003861,"marketValue":1161925626.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":2.2621,"changeRate5Day":0.011719,"changeRate20Day":0.027778,"changeRate60Day":0.104289,"changeRateWTD":0.011719,"changeRateMTD":0.007782,"changeRateQTD":0.007782,"changeRateYTD":0.090848,"amount":159632,"eps":0.2319,"lyrEps":0.232036,"lyrPeRate":11.162061,"pbRate":0.55132,"roa":0.007034,"roe":0.049946,"dividePrice":0.1375,"divideRate":0.053089,"floatMarketCap":452279433.76,"shares":448619933,"floatShares":174625264},{"symbol":"S35.SI","nameCN":"星金融发展","changeRate":0,"change":0,"latestPrice":1.16,"volume":200,"market":"SI","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.000001,"peRate":7.547317,"amplitude":0,"marketValue":274268801.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.9142,"changeRate5Day":0.017544,"changeRate20Day":0.026549,"changeRate60Day":0.139601,"changeRateWTD":0.017544,"changeRateMTD":0.026549,"changeRateQTD":0.026549,"changeRateYTD":0.161161,"amount":232,"eps":0.153697,"lyrEps":0.153697,"lyrPeRate":7.547317,"pbRate":0.595717,"roa":0.010601,"roe":0.081038,"dividePrice":0.065,"divideRate":0.056034,"floatMarketCap":155046867.88,"shares":236438622,"floatShares":133661093},{"symbol":"S2D.SI","nameCN":"东诚","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450927950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":450927950,"shares":47466100,"floatShares":47466100},{"symbol":"S19.SI","nameCN":"新加坡船务","changeRate":0,"change":0,"latestPrice":0.27,"volume":53900,"market":"SI","high":0.275,"low":0.27,"preClose":0.27,"open":0.275,"turnoverRate":0.000314,"peRate":6.892843,"amplitude":0.018519,"marketValue":108155672.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.2254,"changeRate5Day":-0.018182,"changeRate20Day":-0.018182,"changeRate60Day":0.08,"changeRateWTD":-0.018182,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.018182,"amount":14807.5,"eps":0.039171,"lyrEps":0.022701,"lyrPeRate":11.893749,"pbRate":0.665391,"roa":0.025534,"roe":0.099888,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":46399529.7,"shares":400576565,"floatShares":171850110},{"symbol":"S08.SI","nameCN":"新邮政","changeRate":0,"change":0,"latestPrice":0.62,"volume":6042900,"market":"SI","high":0.625,"low":0.615,"preClose":0.62,"open":0.62,"turnoverRate":0.004124,"peRate":5.955011,"amplitude":0.016129,"marketValue":1395786006.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.4023,"changeRate5Day":0,"changeRate20Day":0.097345,"changeRate60Day":0.215686,"changeRateWTD":0,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":0.169811,"amount":3747180.5,"eps":0.104114,"lyrEps":0.104114,"lyrPeRate":5.955011,"pbRate":0.888839,"roa":0.010028,"roe":0.152058,"dividePrice":0.009,"divideRate":0.014516,"floatMarketCap":908421779.16,"shares":2251267753,"floatShares":1465196418},{"symbol":"S07.SI","nameCN":"香格里拉亚洲","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"SI","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":12.513118,"amplitude":0,"marketValue":15719713650.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9623,"week52Low":3.9293,"changeRate5Day":0.037559,"changeRate20Day":0.016209,"changeRate60Day":0.10296,"changeRateWTD":0.037559,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":-0.167201,"amount":0,"eps":0.353229,"lyrEps":0.045417,"lyrPeRate":97.320387,"pbRate":0.386345,"roa":0.00902,"roe":0.033548,"dividePrice":0.151582,"divideRate":0.034295,"floatMarketCap":4304959908.6,"shares":3556496301,"floatShares":973972830},{"symbol":"RXS.SI","nameCN":"PacificRadiance","changeRate":0,"change":0,"latestPrice":0.039,"volume":175200,"market":"SI","high":0.039,"low":0.038,"preClose":0.039,"open":0.039,"turnoverRate":0.000463,"peRate":1.701481,"amplitude":0.025641,"marketValue":56471723.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0533,"week52Low":0.0296,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127168,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.177215,"amount":6678.7,"eps":0.022921,"lyrEps":0.01896,"lyrPeRate":2.056962,"pbRate":0.554596,"roa":0.017112,"roe":0.44007,"dividePrice":0.000466,"divideRate":0.011949,"floatMarketCap":14743603.602,"shares":1447992902,"floatShares":378041118},{"symbol":"RXN.SI","nameCN":"TSLA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.7215,"changeRate5Day":0.027027,"changeRate20Day":0.072997,"changeRate60Day":0.302526,"changeRateWTD":0,"changeRateMTD":0.031052,"changeRateQTD":0.223906,"changeRateYTD":0.076713,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.054,"divideRate":0.052632,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRCW.SI","nameCN":"HSI 23600MBeCW250627","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.585586,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RQ1.SI","nameCN":"OVERSEAS EDUCATION LIMITED","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":12.721972,"amplitude":0,"marketValue":79749801.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2067,"week52Low":0.1748,"changeRate5Day":-0.035176,"changeRate20Day":-0.035176,"changeRate60Day":0.048035,"changeRateWTD":-0.035176,"changeRateMTD":-0.035176,"changeRateQTD":-0.035176,"changeRateYTD":-0.003115,"amount":0,"eps":0.015092,"lyrEps":0.015092,"lyrPeRate":12.721972,"pbRate":0.577201,"roa":0.028072,"roe":0.045513,"dividePrice":0.012,"divideRate":0.0625,"floatMarketCap":24544763.712,"shares":415363548,"floatShares":127837311},{"symbol":"RJAW.SI","nameCN":"DBS MB ePW240902","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RE4.SI","nameCN":"天然煤矿集团","changeRate":0,"change":0,"latestPrice":0.335,"volume":1960400,"market":"SI","high":0.34,"low":0.33,"preClose":0.335,"open":0.34,"turnoverRate":0.002319,"peRate":8.928092,"amplitude":0.029851,"marketValue":474161058.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.229,"changeRate5Day":0,"changeRate20Day":-0.106667,"changeRate60Day":0.176677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.156768,"amount":655453.5,"eps":0.037522,"lyrEps":0.026531,"lyrPeRate":12.626739,"pbRate":0.667546,"roa":0.017945,"roe":0.08045,"dividePrice":0.009812,"divideRate":0.02929,"floatMarketCap":283192787.005,"shares":1415406146,"floatShares":845351603},{"symbol":"RDR.SI","nameCN":"Incredible","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5987160.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000604,"lyrEps":-0.001598,"lyrPeRate":0,"pbRate":19.006857,"roa":-0.057732,"roe":-0.570419,"dividePrice":0,"divideRate":0,"floatMarketCap":2019473.288,"shares":2993580045,"floatShares":1009736644},{"symbol":"RDAW.SI","nameCN":"PingAn MB eCW250804","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.004,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.809524,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.92,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14745971.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.081967,"amount":0,"eps":-0.004312,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":2.101556,"roa":-0.091901,"roe":-0.176415,"dividePrice":0,"divideRate":0,"floatMarketCap":2626071.728,"shares":263320923,"floatShares":46894138}]}}}