股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

H2G Green W271211 SI VLVW.SI	0.006	0.00%	0.000	150.00万	9,001.00	16.67%	849.00万	-14.29%	-25.00%	0.00%	+100.00%
KeppelMBeCW251229 SI VKJW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
鼎盛控股 SI VIN.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	3,537.00万	0.00%	-3.57%	+8.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW260203 SI VAHW.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-35.63%	0.00%
康敦医疗 SI V8Y.SI	0.001	0.00%	0.000	6.22万	82.70	100.00%	801.50万	0.00%	0.00%	-50.00%	-50.00%
ResourcesGbl SI V7R.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	1.10亿	0.00%	+4.76%	+11.68%	+8.48%
Astrea7CLB6%320527# SI V7BB.SI	1.048	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.75%	+0.96%	+0.77%	+1.16%
Baidu MB ePW260203 SI V4JW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	+23.81%	+30.00%	0.00%	0.00%
METECH INTERNATIONAL LTD SI V3M.SI	0.033	0.00%	0.000	0.00	0.00	0.00%	561.00万	-21.43%	+13.79%	+6.45%	+3.13%
V2Y Corporation Ltd SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	371.34万	0.00%	0.00%	0.00%	-61.11%
耀杰集团 SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	2,587.50万	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	1,056.00万	0.00%	-56.87%	+6.95%	+68.07%
SIM LEISURE GROUP LTD. SI URR.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	9,075.00万	0.00%	+5.77%	-14.73%	-30.20%
S&P 5200MBePW251219 SI UPPW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-54.55%	-81.48%	0.00%
IREIT全球 SI UD1U.SI	0.290	0.00%	0.000	63.08万	18.30万	1.72%	3.90亿	0.00%	0.00%	+3.57%	+11.50%
DBS MB eCW260130 SI UBYW.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.20%	+34.78%	+16.25%	0.00%
石利科技有限公司 SI U77.SI	0.290	0.00%	0.000	2.80万	8,170.00	1.72%	9,889.00万	-1.69%	-7.94%	+45.00%	+31.82%
Memiontec SI TWL.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	1,370.48万	0.00%	-7.69%	-7.69%	-55.56%

1 ...12 13 14 15 16 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:13,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0,"change":0,"latestPrice":0.006,"volume":1500000,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.003571,"peRate":0,"amplitude":0.166667,"marketValue":8490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":1,"amount":9001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2520000,"shares":1415000000,"floatShares":420000000},{"symbol":"VKJW.SI","nameCN":"KeppelMBeCW251229","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VJXW.SI","nameCN":"XIAOMI MBeCW251104","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"鼎盛控股","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.058824,"changeRateYTD":0,"amount":0,"eps":-0.015854,"lyrEps":0.029784,"lyrPeRate":9.06527,"pbRate":1.331702,"roa":0.025266,"roe":0.094911,"dividePrice":0.0077,"divideRate":0.028519,"floatMarketCap":2990248.38,"shares":131000000,"floatShares":11074994},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAHW.SI","nameCN":"CLIFE MBeCW260203","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.356322,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.647059,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V8Y.SI","nameCN":"康敦医疗","changeRate":0,"change":0,"latestPrice":0.001,"volume":62200,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000032,"peRate":0,"amplitude":1,"marketValue":8015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":82.7,"eps":-0.000204,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.023479,"roa":-0.029636,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":8015000000,"floatShares":1921808440},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":7.912246,"amplitude":0,"marketValue":110000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.1883,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.116751,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":0.073171,"changeRateYTD":0.084813,"amount":0,"eps":0.027805,"lyrEps":0.021662,"lyrPeRate":10.156034,"pbRate":1.26263,"roa":0.095277,"roe":0.217152,"dividePrice":0.014,"divideRate":0.063636,"floatMarketCap":17620987.78,"shares":500000000,"floatShares":80095399},{"symbol":"V7BB.SI","nameCN":"Astrea7CLB6%320527#","changeRate":0,"change":0,"latestPrice":1.048,"volume":0,"market":"SI","high":1.048,"low":1.048,"preClose":1.048,"open":1.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":1.02,"changeRate5Day":0.017476,"changeRate20Day":0.009634,"changeRate60Day":0.007692,"changeRateWTD":0,"changeRateMTD":0.008662,"changeRateQTD":0.006724,"changeRateYTD":0.011583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V4JW.SI","nameCN":"Baidu MB ePW260203","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.238095,"changeRate20Day":0.3,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.3,"changeRateQTD":0.083333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"SI","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.214286,"changeRate20Day":0.137931,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.064516,"changeRateYTD":0.03125,"amount":0,"eps":-0.011443,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-9.739583,"roa":-0.390525,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1695782.286,"shares":170000000,"floatShares":51387342},{"symbol":"V2Y.SI","nameCN":"V2Y Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3713363.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":0,"eps":-0.003495,"lyrEps":-0.004264,"lyrPeRate":0,"pbRate":-10.201548,"roa":-0.796013,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1494276.784,"shares":530480502,"floatShares":213468112},{"symbol":"UV1.SI","nameCN":"耀杰集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.822489,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":14.983407,"amplitude":0,"marketValue":10560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.0301,"changeRate5Day":0,"changeRate20Day":-0.568733,"changeRate60Day":0.069519,"changeRateWTD":0,"changeRateMTD":0.029601,"changeRateQTD":0.12835,"changeRateYTD":0.680672,"amount":0,"eps":0.005339,"lyrEps":0.004098,"lyrPeRate":19.521718,"pbRate":1.644696,"roa":0.02784,"roe":0.116156,"dividePrice":0.002314,"divideRate":0.028925,"floatMarketCap":674280.24,"shares":132000000,"floatShares":8428503},{"symbol":"URR.SI","nameCN":"SIM LEISURE GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":15.806437,"amplitude":0,"marketValue":90750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8865,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.057692,"changeRate60Day":-0.147287,"changeRateWTD":0,"changeRateMTD":0.078431,"changeRateQTD":-0.035088,"changeRateYTD":-0.30203,"amount":0,"eps":0.034796,"lyrEps":0.138475,"lyrPeRate":3.971836,"pbRate":2.4832,"roa":0.093579,"roe":0.210182,"dividePrice":0.009418,"divideRate":0.017124,"floatMarketCap":12910483.3,"shares":165000000,"floatShares":23473606},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.545455,"changeRate60Day":-0.814815,"changeRateWTD":0,"changeRateMTD":-0.545455,"changeRateQTD":-0.615385,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":0,"change":0,"latestPrice":0.29,"volume":630800,"market":"SI","high":0.295,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.000966,"peRate":28.322091,"amplitude":0.017241,"marketValue":390002894.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3083,"week52Low":0.2168,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017544,"changeRateYTD":0.114956,"amount":182990,"eps":0.010239,"lyrEps":0.006397,"lyrPeRate":45.33375,"pbRate":0.496783,"roa":0.024094,"roe":0.017324,"dividePrice":0.024919,"divideRate":0.085928,"floatMarketCap":189373315.57,"shares":1344837568,"floatShares":653011433},{"symbol":"UBYW.SI","nameCN":"DBS MB eCW260130","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.057,"changeRate5Day":0.021978,"changeRate20Day":0.347826,"changeRate60Day":0.1625,"changeRateWTD":0,"changeRateMTD":-0.010638,"changeRateQTD":0.409091,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":0,"change":0,"latestPrice":0.29,"volume":28000,"market":"SI","high":0.295,"low":0.29,"preClose":0.29,"open":0.295,"turnoverRate":0.000115,"peRate":0,"amplitude":0.017241,"marketValue":98890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.196,"changeRate5Day":-0.016949,"changeRate20Day":-0.079365,"changeRate60Day":0.45,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":0.137255,"changeRateYTD":0.318182,"amount":8170,"eps":-0.000528,"lyrEps":0.003128,"lyrPeRate":92.710997,"pbRate":1.325612,"roa":-0.013914,"roe":-0.001939,"dividePrice":0.009772,"divideRate":0.033697,"floatMarketCap":70880023.46,"shares":341000000,"floatShares":244413874},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13704762.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.555556,"amount":0,"eps":-0.019254,"lyrEps":-0.011183,"lyrPeRate":0,"pbRate":1.089495,"roa":-0.13078,"roe":-0.716638,"dividePrice":0,"divideRate":0,"floatMarketCap":7068098.304,"shares":1142063539,"floatShares":589008192}]}}}