股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OCBC Bk MB ePW251104 SI Z4TW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.67%	-16.67%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	1,472.60万	-32.73%	-40.80%	+15.63%	-10.84%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.060	0.00%	0.000	4,000.00	4,240.00	0.00%	0.00	+0.76%	+0.95%	-0.19%	-1.30%
仁恒置地集团有限公司 SI Z25.SI	0.705	0.00%	0.000	98.24万	69.28万	1.42%	13.62亿	-0.70%	+3.68%	-2.08%	+6.82%
HSI 24600MBePW251030 SI YZ5W.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
帕拉图资本 SI YYN.SI	2.960	0.00%	0.000	0.00	0.00	0.00%	3,604.75万	-1.00%	-1.00%	0.00%	+48.74%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	435.80万	0.00%	-50.00%	-66.67%	-50.00%
S&P 6300MBeCW251219 SI YVZW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 31000MBeCW251127 SI YVBW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SIA 2021 MCBz300608 SI YQ7B.SI	1.126	0.00%	0.000	0.00	0.00	0.00%	58.44亿	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW260105 120 SI YNDW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
友记集团有限公司 SI YK9.SI	0.145	0.00%	0.000	3.00万	4,350.00	0.00%	6,162.50万	-1.36%	-3.33%	+22.88%	+73.86%
SGX MB eCW251230 SI YJ4W.SI	0.081	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+5.19%	-21.36%	0.00%
HSI 26600MBeCW251030 SI YI9W.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+30.43%	0.00%	0.00%
YZJ Fin Hldg SI YF8.SI	0.515	0.00%	0.000	1,724.00万	889.75万	3.88%	17.92亿	0.00%	-50.48%	-50.00%	+30.28%
TencentMBePW251202 SI YD5W.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-40.00%	0.00%
Astrea9A2 5.7%400808# SI YA2B.SI	1.038	0.00%	0.000	5,000.00	5,190.00	0.00%	0.00	0.00%	+0.10%	+0.87%	+0.97%
Astrea9A1 3.4%400808# SI YA1B.SI	1.037	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	0.00%	+0.19%	+1.67%
HSI 27600MBeCW251030 SI Y9UW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	-96.00%	0.00%
泰国酿酒 SI Y92.SI	0.475	0.00%	0.000	538.65万	255.61万	2.11%	119.37亿	0.00%	-1.04%	+2.15%	-8.71%

1 ...9 10 11 12 13 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"Z4TW.SI","nameCN":"OCBC Bk MB ePW251104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.02,"changeRate5Day":-0.327273,"changeRate20Day":-0.408,"changeRate60Day":0.15625,"changeRateWTD":0,"changeRateMTD":-0.383333,"changeRateQTD":-0.447761,"changeRateYTD":-0.108434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6806364.6,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.06,"volume":4000,"market":"SI","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.04,"changeRate5Day":0.007605,"changeRate20Day":0.009524,"changeRate60Day":-0.001883,"changeRateWTD":0,"changeRateMTD":0.007605,"changeRateQTD":0,"changeRateYTD":-0.013035,"amount":4240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z25.SI","nameCN":"仁恒置地集团有限公司","changeRate":0,"change":0,"latestPrice":0.705,"volume":982400,"market":"SI","high":0.71,"low":0.7,"preClose":0.705,"open":0.705,"turnoverRate":0.001833,"peRate":0,"amplitude":0.014184,"marketValue":1362060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.38,"changeRate5Day":-0.007042,"changeRate20Day":0.036765,"changeRate60Day":-0.020833,"changeRateWTD":0,"changeRateMTD":-0.013986,"changeRateQTD":-0.047297,"changeRateYTD":0.068182,"amount":692833.5,"eps":-0.242508,"lyrEps":-1.771874,"lyrPeRate":0,"pbRate":0.234275,"roa":0.001482,"roe":-0.06857,"dividePrice":0,"divideRate":0,"floatMarketCap":377936446.53,"shares":1932000000,"floatShares":536080066},{"symbol":"YZ5W.SI","nameCN":"HSI 24600MBePW251030","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.47619,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"SI","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":24.988813,"amplitude":0,"marketValue":36047472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":-0.010033,"changeRate20Day":-0.010033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010033,"changeRateQTD":0.024221,"changeRateYTD":0.487437,"amount":0,"eps":0.118453,"lyrEps":0.054251,"lyrPeRate":54.561206,"pbRate":0.601664,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3004417.76,"shares":12178200,"floatShares":1015006},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":4.739336,"amplitude":0,"marketValue":4358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.543595,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358000000,"floatShares":731705591},{"symbol":"YVZW.SI","nameCN":"S&P 6300MBeCW251219","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.133,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YVBW.SI","nameCN":"HSI 31000MBeCW251127","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.307692,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YQ7B.SI","nameCN":"SIA 2021 MCBz300608","changeRate":0,"change":0,"latestPrice":1.126,"volume":0,"market":"SI","high":1.126,"low":1.126,"preClose":1.126,"open":1.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5843940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.126,"week52Low":1.126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3344220000,"shares":3565000000,"floatShares":2970000000},{"symbol":"YNDW.SI","nameCN":"Alibaba MB ePW260105 120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"友记集团有限公司","changeRate":0,"change":0,"latestPrice":0.145,"volume":30000,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.000522,"peRate":14.429296,"amplitude":0,"marketValue":61625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.0787,"changeRate5Day":-0.013605,"changeRate20Day":-0.033333,"changeRate60Day":0.228814,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.110429,"changeRateYTD":0.738609,"amount":4350,"eps":0.010049,"lyrEps":0.011244,"lyrPeRate":12.895767,"pbRate":3.0831,"roa":0.067967,"roe":0.222153,"dividePrice":0.0072,"divideRate":0.049655,"floatMarketCap":8338515.725,"shares":425000000,"floatShares":57507005},{"symbol":"YJ4W.SI","nameCN":"SGX MB eCW251230","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0.051948,"changeRate60Day":-0.213592,"changeRateWTD":0,"changeRateMTD":0.051948,"changeRateQTD":0.038462,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YI9W.SI","nameCN":"HSI 26600MBeCW251030","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.304348,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.797297,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":0,"change":0,"latestPrice":0.515,"volume":17240000,"market":"SI","high":0.525,"low":0.505,"preClose":0.515,"open":0.515,"turnoverRate":0.0145,"peRate":10.745509,"amplitude":0.038835,"marketValue":1792199999.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.3762,"changeRate5Day":0,"changeRate20Day":-0.504808,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.514151,"changeRateQTD":-0.570833,"changeRateYTD":0.302808,"amount":8897498,"eps":0.047927,"lyrEps":0.043278,"lyrPeRate":11.899811,"pbRate":0.463377,"roa":0.034631,"roe":0.084292,"dividePrice":0.0345,"divideRate":0.06699,"floatMarketCap":612335000,"shares":3479999999,"floatShares":1189000000},{"symbol":"YD5W.SI","nameCN":"TencentMBePW251202","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA2B.SI","nameCN":"Astrea9A2 5.7%400808#","changeRate":0,"change":0,"latestPrice":1.038,"volume":5000,"market":"SI","high":1.038,"low":1.038,"preClose":1.038,"open":1.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.041,"week52Low":1.016,"changeRate5Day":0,"changeRate20Day":0.000964,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.005814,"changeRateQTD":0.002899,"changeRateYTD":0.009728,"amount":5190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":0,"change":0,"latestPrice":1.037,"volume":0,"market":"SI","high":1.037,"low":1.037,"preClose":1.037,"open":1.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.019,"changeRate5Day":0.000965,"changeRate20Day":0,"changeRate60Day":0.001932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001932,"changeRateYTD":0.016667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y9UW.SI","nameCN":"HSI 27600MBeCW251030","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.96,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.963855,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0,"change":0,"latestPrice":0.475,"volume":5386500,"market":"SI","high":0.48,"low":0.47,"preClose":0.475,"open":0.475,"turnoverRate":0.000745,"peRate":11.99208,"amplitude":0.021053,"marketValue":11936750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.010417,"changeRate60Day":0.021505,"changeRateWTD":0,"changeRateMTD":-0.010417,"changeRateQTD":0.021505,"changeRateYTD":-0.087065,"amount":2556077,"eps":0.039609,"lyrEps":1.083122,"lyrPeRate":0.438547,"pbRate":2.125809,"roa":0.051904,"roe":0.133612,"dividePrice":0.022971,"divideRate":0.04836,"floatMarketCap":3436327447.65,"shares":25130000000,"floatShares":7234373574}]}}}