股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

大东方控股 SI G07.SI	15.170	+0.13%	+0.020	1.83万	27.76万	0.66%	143.66亿	-0.07%	+2.43%	+12.77%	-41.20%
CSOP S-REITs INDEX ETF SI SRT.SI	0.784	+0.13%	+0.001	69.85万	54.79万	0.51%	1.20亿	-1.26%	-0.13%	+5.38%	+11.10%
PHIL AP DIV REIT US$ SI BYI.SI	0.910	+0.11%	+0.001	350.00	320.60	0.00%	0.00	-1.30%	-0.76%	-0.22%	+21.74%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.948	+0.11%	+0.001	1,000.00	955.00	0.00%	0.00	+0.21%	+1.17%	+2.60%	-1.27%
XT SingGovBond SG$ SI KV4.SI	168.430	+0.09%	+0.150	85.00	1.43万	0.32%	0.00	+0.01%	0.00%	+1.43%	+10.83%
IS ASIA BND S$D SI QL2.SI	12.990	+0.08%	+0.010	2,153.00	2.79万	0.62%	6,205.49万	+0.08%	+0.31%	+3.30%	+1.23%
ICBC CSOP CGB ETF SGD SI CYC.SI	13.200	+0.08%	+0.010	2,000.00	2.64万	0.00%	0.00	+0.38%	+1.30%	+2.64%	-1.07%
PHIL SING INC SI OVQ.SI	1.438	+0.07%	+0.001	2,488.00	3,582.22	0.07%	0.00	+0.56%	+2.57%	+5.19%	+27.80%
SPDR JPM SaudiAggBd US$ SI KSB.SI	31.705	+0.05%	+0.015	0.00	0.00	0.00%	0.00	+0.14%	0.00%	0.00%	0.00%
PHILLIP MM S$ SI MMS.SI	103.377	+0.02%	+0.024	532.00	5.50万	0.03%	0.00	+0.01%	+0.10%	+0.29%	+1.86%
星展集团控股 SI D05.SI	54.000	+0.02%	+0.010	262.90万	1.42亿	0.63%	1,532.52亿	+0.88%	+5.28%	+7.75%	+31.04%
NA12100N 420401 SI PH1S.SI	105.802	+0.00%	+0.001	170.00	1.80万	0.00%	0.00	+0.00%	+0.00%	+11.37%	+17.56%
高峰控股 SI ZXY.SI	0.370	0.00%	0.000	15.80万	5.85万	1.35%	6,808.00万	0.00%	+2.78%	+24.62%	+107.05%
SembInd MBeCW251231 SI ZWGW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	-41.67%	-58.82%	-73.08%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	82.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.23%	+22.39%
BYD MB eCW260303 SI ZG7W.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	-11.76%	-37.50%	0.00%	0.00%
友联钢铁 SI ZB9.SI	0.620	0.00%	0.000	0.00	0.00	0.00%	7,316.00万	+3.33%	+3.33%	+0.81%	+11.71%
Wilmar MB eCW260227 SI ZAJW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+73.33%	+44.44%	0.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...8 9 10 11 12 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"G07.SI","nameCN":"大东方控股","changeRate":0.00132,"change":0.02,"latestPrice":15.17,"volume":18300,"market":"SI","high":15.2,"low":15.1,"preClose":15.15,"open":15.2,"turnoverRate":0.001077,"peRate":14.355293,"amplitude":0.006601,"marketValue":14365990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.9,"week52Low":12.5679,"changeRate5Day":-0.000659,"changeRate20Day":0.024308,"changeRate60Day":0.127747,"changeRateWTD":0.00132,"changeRateMTD":-0.004593,"changeRateQTD":-0.001317,"changeRateYTD":-0.412016,"amount":277586,"eps":1.056753,"lyrEps":1.051447,"lyrPeRate":14.427736,"pbRate":1.449646,"roa":0.008569,"roe":0.11124,"dividePrice":0.475,"divideRate":0.031312,"floatMarketCap":257814150,"shares":947000000,"floatShares":16995000},{"symbol":"SRT.SI","nameCN":"CSOP S-REITs INDEX ETF","changeRate":0.001277,"change":0.001,"latestPrice":0.784,"volume":698485,"market":"SI","high":0.786,"low":0.782,"preClose":0.783,"open":0.783,"turnoverRate":0.008197,"peRate":0,"amplitude":0.005109,"marketValue":119840084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.6381,"changeRate5Day":-0.012594,"changeRate20Day":-0.001274,"changeRate60Day":0.053763,"changeRateWTD":0.001277,"changeRateMTD":-0.015075,"changeRateQTD":0.011613,"changeRateYTD":0.110954,"amount":547929.111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.044,"divideRate":0.056122,"floatMarketCap":66802523.2,"shares":152857250,"floatShares":85207300},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0.0011,"change":0.001,"latestPrice":0.91,"volume":350,"market":"SI","high":0.916,"low":0.916,"preClose":0.909,"open":0.916,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.705,"changeRate5Day":-0.013015,"changeRate20Day":-0.007634,"changeRate60Day":-0.002193,"changeRateWTD":0.0011,"changeRateMTD":-0.014085,"changeRateQTD":-0.007634,"changeRateYTD":0.217391,"amount":320.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.039,"divideRate":0.042857,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0.001056,"change":0.001,"latestPrice":0.948,"volume":1000,"market":"SI","high":0.955,"low":0.955,"preClose":0.947,"open":0.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9698,"week52Low":0.9075,"changeRate5Day":0.002114,"changeRate20Day":0.01174,"changeRate60Day":0.025974,"changeRateWTD":0.001056,"changeRateMTD":0.003175,"changeRateQTD":0.016077,"changeRateYTD":-0.012706,"amount":955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.022,"divideRate":0.023207,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.000891,"change":0.15,"latestPrice":168.43,"volume":85,"market":"SI","high":168.73,"low":168.2,"preClose":168.28,"open":168.2,"turnoverRate":0,"peRate":0,"amplitude":0.00315,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.67,"week52Low":147,"changeRate5Day":0.000059,"changeRate20Day":0,"changeRate60Day":0.014272,"changeRateWTD":0.000891,"changeRateMTD":0.004054,"changeRateQTD":0.009712,"changeRateYTD":0.108311,"amount":14299.65,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":0.00077,"change":0.01,"latestPrice":12.99,"volume":2153,"market":"SI","high":13.01,"low":12.93,"preClose":12.98,"open":13.01,"turnoverRate":0.000451,"peRate":0,"amplitude":0.006163,"marketValue":62054944.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0893,"week52Low":12.1607,"changeRate5Day":0.00077,"changeRate20Day":0.003089,"changeRate60Day":0.032953,"changeRateWTD":0.00077,"changeRateMTD":-0.000769,"changeRateQTD":0.013261,"changeRateYTD":0.012274,"amount":27919.89,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.04234,"floatMarketCap":62054944.68,"shares":4777132,"floatShares":4777132},{"symbol":"CYC.SI","nameCN":"ICBC CSOP CGB ETF SGD","changeRate":0.000758,"change":0.01,"latestPrice":13.2,"volume":2000,"market":"SI","high":13.21,"low":13.21,"preClose":13.19,"open":13.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4605,"week52Low":12.7909,"changeRate5Day":0.003802,"changeRate20Day":0.013047,"changeRate60Day":0.026439,"changeRateWTD":0.000758,"changeRateMTD":0.00304,"changeRateQTD":0.018519,"changeRateYTD":-0.010665,"amount":26420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2,"divideRate":0.015152,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0.000696,"change":0.001,"latestPrice":1.438,"volume":2488,"market":"SI","high":1.44,"low":1.439,"preClose":1.437,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0.000696,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.485,"week52Low":1.053,"changeRate5Day":0.005594,"changeRate20Day":0.025678,"changeRate60Day":0.051939,"changeRateWTD":0.000696,"changeRateMTD":0.006298,"changeRateQTD":0.03677,"changeRateYTD":0.277995,"amount":3582.22,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.047,"divideRate":0.032684,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KSB.SI","nameCN":"SPDR JPM SaudiAggBd US$","changeRate":0.000473,"change":0.015,"latestPrice":31.705,"volume":0,"market":"SI","high":31.705,"low":31.705,"preClose":31.69,"open":31.705,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.885,"week52Low":31.1,"changeRate5Day":0.001421,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000473,"changeRateMTD":-0.000315,"changeRateQTD":0.006189,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000232,"change":0.024,"latestPrice":103.377,"volume":532,"market":"SI","high":103.4,"low":103.374,"preClose":103.353,"open":103.4,"turnoverRate":0,"peRate":0,"amplitude":0.000252,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.2274,"week52Low":100.6325,"changeRate5Day":0.000106,"changeRate20Day":0.001044,"changeRate60Day":0.002933,"changeRateWTD":0.000232,"changeRateMTD":0.000678,"changeRateQTD":0.001586,"changeRateYTD":0.018618,"amount":54998.374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.5112,"divideRate":0.024292,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D05.SI","nameCN":"星展集团控股","changeRate":0.000185,"change":0.01,"latestPrice":54,"volume":2629000,"market":"SI","high":54.09,"low":53.75,"preClose":53.99,"open":53.88,"turnoverRate":0.001295,"peRate":13.813084,"amplitude":0.006297,"marketValue":153252000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.8326,"week52Low":34.6967,"changeRate5Day":0.008769,"changeRate20Day":0.052804,"changeRate60Day":0.077462,"changeRateWTD":0.000185,"changeRateMTD":0.015127,"changeRateQTD":0.070301,"changeRateYTD":0.310362,"amount":141812820,"eps":3.909337,"lyrEps":3.941259,"lyrPeRate":13.701206,"pbRate":2.235167,"roa":0.013812,"roe":0.168093,"dividePrice":2.94,"divideRate":0.054444,"floatMarketCap":109657595394,"shares":2838000000,"floatShares":2030696211},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0.000009,"change":0.001,"latestPrice":105.802,"volume":170,"market":"SI","high":105.802,"low":105.802,"preClose":105.801,"open":105.802,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.802,"week52Low":89,"changeRate5Day":0.000009,"changeRate20Day":0.000009,"changeRate60Day":0.113705,"changeRateWTD":0.000009,"changeRateMTD":0.000009,"changeRateQTD":0.017317,"changeRateYTD":0.175578,"amount":17986.34,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZXY.SI","nameCN":"高峰控股","changeRate":0,"change":0,"latestPrice":0.37,"volume":158000,"market":"SI","high":0.375,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0.006429,"peRate":15.895519,"amplitude":0.013514,"marketValue":68080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.1739,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":0.246211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013699,"changeRateYTD":1.070509,"amount":58461,"eps":0.023277,"lyrEps":0.013051,"lyrPeRate":28.350318,"pbRate":2.106762,"roa":0.049353,"roe":0.141434,"dividePrice":0.011899,"divideRate":0.032159,"floatMarketCap":9093122.22,"shares":184000000,"floatShares":24576006},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.007,"changeRate5Day":-0.416667,"changeRate20Day":-0.588235,"changeRate60Day":-0.730769,"changeRateWTD":0,"changeRateMTD":-0.631579,"changeRateQTD":-0.533333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":82,"volume":0,"market":"SI","high":82,"low":82,"preClose":82,"open":82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012346,"changeRateYTD":0.223881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZG7W.SI","nameCN":"BYD MB eCW260303","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.012,"changeRate5Day":-0.117647,"changeRate20Day":-0.375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.318182,"changeRateQTD":-0.516129,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":7.677543,"amplitude":0,"marketValue":73160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.46,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":0.00813,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":0.00813,"changeRateYTD":0.117117,"amount":0,"eps":0.080755,"lyrEps":0.080755,"lyrPeRate":7.677543,"pbRate":0.758614,"roa":0.017058,"roe":0.103208,"dividePrice":0.013,"divideRate":0.020968,"floatMarketCap":12135786.38,"shares":118000000,"floatShares":19573849},{"symbol":"ZAJW.SI","nameCN":"Wilmar MB eCW260227","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.733333,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0.130435,"changeRateQTD":0.444444,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}