股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lion-OSPL APAC Fin US$ SI YLU.SI	0.941	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.21%	+1.40%	+16.32%	+16.33%
友记集团有限公司 SI YK9.SI	0.103	0.00%	0.000	0.00	0.00	0.00%	4,377.50万	0.00%	+0.98%	+1.58%	+19.91%
TencentMBePW251202 SI YD5W.SI	0.052	0.00%	0.000	0.00	0.00	0.00%	0.00	+8.33%	-11.86%	0.00%	0.00%
SGX MB eCW250926 SI YCNW.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	0.00	+35.71%	+49.02%	+111.11%	0.00%
泰国酿酒 SI Y92.SI	0.460	0.00%	0.000	914.92万	421.47万	1.09%	115.60亿	0.00%	-1.08%	-8.75%	-11.59%
Samurai 2K SI Y8E.SI	0.086	0.00%	0.000	0.00	0.00	0.00%	2,877.26万	-3.37%	-10.42%	+28.36%	+26.47%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
安安国际有限公司 SI Y35.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	2,116.59万	0.00%	+25.00%	0.00%	0.00%
绿色建筑科技 SI Y06.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	467.62万	0.00%	0.00%	-38.46%	-55.56%
杨协成有限公司 SI Y03.SI	0.575	0.00%	0.000	0.00	0.00	0.00%	3.61亿	+1.77%	+3.60%	+4.58%	+1.90%
亚腾美国酒店信托 SI XZL.SI	0.270	0.00%	0.000	0.00	0.00	0.00%	1.57亿	0.00%	-15.62%	+28.57%	+40.41%
PopMart MB eCW251104 SI XY5W.SI	0.054	0.00%	0.000	0.00	0.00	0.00%	0.00	+10.20%	0.00%	0.00%	0.00%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
永科 SI XWA.SI	1.000	0.00%	0.000	0.00	0.00	0.00%	3.13亿	0.00%	0.00%	0.00%	+6.38%
溢科集团有限公司 SI XVG.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	2,752.73万	0.00%	0.00%	+2.00%	+4.08%
OCBC Bk MB eCW250627 SI XOXW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-44.44%	-77.27%	-87.80%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
长信传媒 SI XJB.SI	0.168	0.00%	0.000	0.00	0.00	0.00%	1.80亿	0.00%	-1.18%	+0.60%	+18.14%
新瞱启华 SI XHV.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	2,546.62万	0.00%	0.00%	+87.50%	+2.04%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...7 8 9 10 11 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-gainers?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:8,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"YLU.SI","nameCN":"Lion-OSPL APAC Fin US$","changeRate":0,"change":0,"latestPrice":0.941,"volume":0,"market":"SI","high":0.941,"low":0.941,"preClose":0.941,"open":0.941,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.7034,"changeRate5Day":-0.002121,"changeRate20Day":0.014009,"changeRate60Day":0.163164,"changeRateWTD":-0.004233,"changeRateMTD":-0.005285,"changeRateQTD":-0.005285,"changeRateYTD":0.163308,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"友记集团有限公司","changeRate":0,"change":0,"latestPrice":0.103,"volume":0,"market":"SI","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0,"peRate":9.160441,"amplitude":0,"marketValue":43775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.0676,"changeRate5Day":0,"changeRate20Day":0.009804,"changeRate60Day":0.015779,"changeRateWTD":0.019802,"changeRateMTD":0.019802,"changeRateQTD":0.019802,"changeRateYTD":0.199069,"amount":0,"eps":0.011244,"lyrEps":0.011244,"lyrPeRate":9.160441,"pbRate":2.23913,"roa":0.071342,"roe":0.257584,"dividePrice":0.0072,"divideRate":0.069903,"floatMarketCap":5923221.515,"shares":425000000,"floatShares":57507005},{"symbol":"YD5W.SI","nameCN":"TencentMBePW251202","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.048,"changeRate5Day":0.083333,"changeRate20Day":-0.118644,"changeRate60Day":0,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YCNW.SI","nameCN":"SGX MB eCW250926","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.027,"changeRate5Day":0.357143,"changeRate20Day":0.490196,"changeRate60Day":1.111111,"changeRateWTD":0.225806,"changeRateMTD":0.225806,"changeRateQTD":0.225806,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0,"change":0,"latestPrice":0.46,"volume":9149200,"market":"SI","high":0.465,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.001265,"peRate":11.883801,"amplitude":0.01087,"marketValue":11560023969.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.4057,"changeRate5Day":0,"changeRate20Day":-0.010753,"changeRate60Day":-0.087483,"changeRateWTD":-0.010753,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115895,"amount":4214716.218,"eps":0.038708,"lyrEps":1.083122,"lyrPeRate":0.424698,"pbRate":2.106655,"roa":0.051904,"roe":0.133612,"dividePrice":0.022448,"divideRate":0.0488,"floatMarketCap":3327587579.78,"shares":25130486891,"floatShares":7233886043},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"SI","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28772571.682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.048,"changeRate5Day":-0.033708,"changeRate20Day":-0.104167,"changeRate60Day":0.283582,"changeRateWTD":-0.033708,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":0.264706,"amount":0,"eps":-0.010182,"lyrEps":0.004597,"lyrPeRate":18.707853,"pbRate":1.404146,"roa":0.050176,"roe":-0.155365,"dividePrice":0.001899,"divideRate":0.022081,"floatMarketCap":7868619.278,"shares":334564787,"floatShares":91495573},{"symbol":"Y5E.SI","nameCN":"Meituan AutocallSG250804","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":0.933,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y35.SI","nameCN":"安安国际有限公司","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21165929.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000067,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.174302,"roa":-0.001539,"roe":-0.001339,"dividePrice":0,"divideRate":0,"floatMarketCap":3744659.27,"shares":4233185850,"floatShares":748931854},{"symbol":"Y06.SI","nameCN":"绿色建筑科技","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4676151.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.555556,"amount":0,"eps":-0.002511,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-2.680457,"roa":-0.267255,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":980652.064,"shares":292259462,"floatShares":61290754},{"symbol":"Y03.SI","nameCN":"杨协成有限公司","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"SI","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":51.960962,"amplitude":0,"marketValue":360630043.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.5016,"changeRate5Day":0.017699,"changeRate20Day":0.036036,"changeRate60Day":0.045835,"changeRateWTD":-0.008621,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018962,"amount":0,"eps":0.011066,"lyrEps":0.011066,"lyrPeRate":51.960962,"pbRate":0.598737,"roa":-0.009241,"roe":0.011869,"dividePrice":0.02,"divideRate":0.034783,"floatMarketCap":72251219.05,"shares":627182684,"floatShares":125654294},{"symbol":"XZL.SI","nameCN":"亚腾美国酒店信托","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156627646.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.174,"changeRate5Day":0,"changeRate20Day":-0.15625,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":0.404056,"amount":0,"eps":-0.0409,"lyrEps":-0.040862,"lyrPeRate":0,"pbRate":0.369486,"roa":0.00851,"roe":-0.05565,"dividePrice":0.016455,"divideRate":0.060944,"floatMarketCap":109712528.73,"shares":580102394,"floatShares":406342699},{"symbol":"XY5W.SI","nameCN":"PopMart MB eCW251104","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.042,"changeRate5Day":0.102041,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.08,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWYW.SI","nameCN":"Meituan MB ePW240903","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWA.SI","nameCN":"永科","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":32.02147,"amplitude":0,"marketValue":313179776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.06383,"amount":0,"eps":0.031229,"lyrEps":0.036751,"lyrPeRate":27.210144,"pbRate":0.820616,"roa":0.012385,"roe":0.024011,"dividePrice":0.028287,"divideRate":0.028287,"floatMarketCap":250187798,"shares":313179776,"floatShares":250187798},{"symbol":"XVG.SI","nameCN":"溢科集团有限公司","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":1593.75004,"amplitude":0,"marketValue":27527250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040816,"amount":0,"eps":0.00016,"lyrEps":-0.005584,"lyrPeRate":0,"pbRate":2.555207,"roa":0.012417,"roe":-0.009069,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":1261152.48,"shares":107950000,"floatShares":4945696},{"symbol":"XOXW.SI","nameCN":"OCBC Bk MB eCW250627","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":-0.772727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.878049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XONW.SI","nameCN":"NKY 39000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJB.SI","nameCN":"长信传媒","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179662425.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2336,"week52Low":0.0994,"changeRate5Day":0,"changeRate20Day":-0.011765,"changeRate60Day":0.005988,"changeRateWTD":0,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":0.181435,"amount":0,"eps":-0.023843,"lyrEps":-0.134171,"lyrPeRate":0,"pbRate":1.93346,"roa":-0.063821,"roe":-0.244485,"dividePrice":0.00095,"divideRate":0.005655,"floatMarketCap":20682432.96,"shares":1069419200,"floatShares":123109720},{"symbol":"XHV.SI","nameCN":"新瞱启华","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25466153.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020408,"amount":0,"eps":-0.049022,"lyrEps":-0.038519,"lyrPeRate":0,"pbRate":4.558122,"roa":-0.013836,"roe":-2.256648,"dividePrice":0,"divideRate":0,"floatMarketCap":2341844.4,"shares":169774355,"floatShares":15612296},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}