| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aris MiningUS ARMN | 5.39 | -2.53% | -0.14 | 1.45M | 7.82M | 4.07% | 926.27M | -0.37% | +15.42% | +51.83% | +54.00% |
Global Interactive Technologies Inc.US GITS | 1.15 | -2.54% | -0.03 | 31.89K | 36.44K | 8.47% | 3.04M | -5.35% | -23.54% | -62.30% | -76.73% |
Montana Technologies CorporationUS AIRJ | 4.98 | -2.54% | -0.13 | 84.02K | 427.40K | 9.00% | 278.87M | +0.20% | -31.02% | -34.47% | -37.48% |
Newmont MiningUS NEM | 53.15 | -2.55% | -1.39 | 21.00M | 1.11B | 3.41% | 59.53B | -2.62% | +11.78% | +27.86% | +42.80% |
HUB SecurityUS HUBC | 2.66 | -2.56% | -0.07 | 122.33K | 334.91K | 8.42% | 18.94M | -10.14% | -50.22% | -61.86% | -61.45% |
Hutchison China MeditechUS HCM | 15.20 | -2.56% | -0.40 | 97.16K | 1.48M | 4.39% | 2.60B | +5.70% | +3.97% | +11.44% | +5.48% |
Prairie Operating Co.US PROP | 3.79 | -2.57% | -0.10 | 238.10K | 920.88K | 9.00% | 162.75M | -8.89% | -27.81% | -56.98% | -45.23% |
Binah Capital Group IncUS BCG | 2.27 | -2.58% | -0.06 | 50.04K | 114.51K | 7.73% | 37.69M | +2.25% | +9.66% | -9.92% | -22.79% |
ProShares UltraShort MidCap 400US MZZ | 11.51 | -2.58% | -0.30 | 3.97K | 44.45K | 4.15% | 1.59M | -2.22% | +9.90% | +26.64% | +18.12% |
KinrossUS KGC | 14.35 | -2.58% | -0.38 | 36.31M | 514.55M | 4.72% | 17.66B | -2.05% | +16.67% | +35.12% | +54.80% |
Bristol-Myers SquibbUS BMY | 48.53 | -2.59% | -1.29 | 24.04M | 1.16B | 3.59% | 98.75B | -2.94% | -18.01% | -19.92% | -14.20% |
Oceanpal IncUS OP | 0.6721 | -2.59% | -0.0179 | 17.94K | 12.49K | 6.85% | 5.04M | -3.99% | -25.32% | -42.06% | -42.06% |
Solid Power, IncUS SLDP | 1.12 | -2.61% | -0.03 | 1.14M | 1.31M | 7.83% | 203.83M | +4.67% | 0.00% | -25.33% | -40.74% |
LifetimeUS LCUT | 3.72 | -2.62% | -0.10 | 80.82K | 306.71K | 10.66% | 82.45M | -3.88% | -25.90% | -38.31% | -37.06% |
Flowco Holdings Inc.US FLOC | 18.96 | -2.62% | -0.51 | 346.89K | 6.68M | 7.60% | 487.68M | +0.80% | -26.23% | -34.24% | -21.00% |
Avery DennisonUS AVY | 170.25 | -2.62% | -4.58 | 1.63M | 279.84M | 4.42% | 13.44B | +0.44% | -3.10% | -13.10% | -9.02% |
Massimo GroupUS MAMO | 2.41 | -2.63% | -0.06 | 4.59K | 11.14K | 4.72% | 100.13M | -10.41% | -10.41% | -20.46% | -6.23% |
Vox Royalty CorpUS VOXR | 3.33 | -2.63% | -0.09 | 252.96K | 847.63K | 3.36% | 168.94M | +9.90% | +14.83% | +41.70% | +42.31% |
Stratus PropertiesUS STRS | 16.59 | -2.64% | -0.45 | 8.14K | 135.12K | 6.10% | 133.93M | -8.39% | -8.14% | -12.27% | -20.09% |
AeroVironmentUS AVAV | 146.21 | -2.64% | -3.97 | 445.08K | 66.51M | 6.86% | 4.10B | +4.44% | +11.44% | -17.18% | -4.99% |