| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VoyaUS VOYA | 70.63 | -3.48% | -2.55 | 800.73K | 57.17M | 4.73% | 6.80B | +0.90% | -3.52% | +1.22% | +2.62% |
Nutrien Ltd.US NTR | 55.93 | -3.49% | -2.02 | 4.33M | 241.93M | 5.25% | 27.27B | -5.71% | -8.01% | -0.48% | +24.98% |
MercuryUS MRCY | 52.05 | -3.49% | -1.88 | 246.04K | 12.95M | 4.08% | 3.11B | -1.03% | +2.83% | +11.98% | +23.93% |
Rand CapitalUS RAND | 17.22 | -3.49% | -0.62 | 1.67K | 28.67K | 1.22% | 51.13M | -6.15% | +3.23% | -8.40% | -10.56% |
WisdomTree Cloud Computing FundUS WCLD | 33.98 | -3.49% | -1.23 | 393.58K | 13.48M | 5.54% | 337.25M | -2.91% | -5.11% | -6.05% | -9.43% |
Liquidia Technologies IncUS LQDA | 19.60 | -3.50% | -0.71 | 872.59K | 17.20M | 4.92% | 1.68B | +4.87% | +38.52% | +24.44% | +66.67% |
Mira PharmaUS MIRA | 1.38 | -3.50% | -0.05 | 277.09K | 386.56K | 6.36% | 23.35M | -16.36% | +15.00% | +13.11% | +21.05% |
Geo Group IncUS GEO | 22.08 | -3.50% | -0.80 | 4.27M | 94.95M | 6.10% | 3.13B | -14.81% | -15.50% | -15.60% | -21.09% |
Praxis Precision Medicines, Inc.US PRAX | 46.90 | -3.50% | -1.70 | 114.30K | 5.39M | 6.01% | 987.05M | -13.50% | -6.76% | +22.07% | -39.06% |
CleanSpark, Inc.US CLSK | 10.62 | -3.50% | -0.38 | 19.72M | 212.09M | 9.09% | 2.98B | -6.64% | -17.71% | +10.34% | +15.26% |
Blackline Inc.US BL | 50.18 | -3.50% | -1.82 | 852.83K | 42.97M | 6.55% | 3.13B | -6.69% | -10.41% | -8.61% | -17.41% |
RingCentralUS RNG | 28.94 | -3.50% | -1.05 | 1.90M | 55.41M | 5.97% | 2.60B | +13.53% | +1.15% | +2.05% | -17.34% |
BigBear.ai HoldingsUS BBAI | 6.48 | -3.50% | -0.24 | 51.16M | 335.50M | 7.59% | 1.89B | +2.12% | -8.92% | +99.53% | +45.72% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 60.73 | -3.50% | -2.20 | 1.28M | 78.85M | 4.86% | 97.92B | -1.53% | +7.34% | +5.66% | +12.06% |
Treasure Global Inc.US TGL | 0.9746 | -3.50% | -0.0354 | 90.94K | 89.89K | 5.94% | 4.04M | -0.20% | -10.59% | -49.50% | -89.01% |
Blue Owl Capital Inc.US OWL | 18.86 | -3.51% | -0.68 | 4.95M | 94.74M | 5.96% | 12.28B | -2.56% | -3.80% | -4.00% | -18.94% |
CyberArkUS CYBR | 398.97 | -3.51% | -14.49 | 1.84M | 738.94M | 4.32% | 20.11B | -3.04% | +6.00% | +8.51% | +19.76% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 16.31 | -3.51% | -0.59 | 1.45M | 23.84M | 1.94% | 28.54M | -6.34% | -3.80% | -4.59% | +6.86% |
Twin Vee Powercats CoUS VEEE | 2.50 | -3.51% | -0.09 | 317.99K | 798.88K | 13.13% | 5.59M | +15.04% | +7.72% | -16.70% | -54.56% |
Enovix CorporationUS ENVX | 10.84 | -3.52% | -0.39 | 4.58M | 50.19M | 6.63% | 2.13B | -19.14% | -23.26% | +44.85% | -0.32% |