| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kaixin Auto GroupUS KXIN | 0.9650 | -2.43% | -0.0240 | 21.43K | 20.56K | 6.57% | 10.57M | -5.39% | -3.50% | -33.90% | -36.51% |
ProShares UltraShort FinancialsUS SKF | 34.16 | -2.43% | -0.85 | 46.02K | 1.54M | 4.74% | 12.57M | -2.04% | +5.76% | +9.63% | -2.93% |
GraniteShares Gold TrustUS BAR | 32.49 | -2.43% | -0.81 | 1.06M | 34.41M | 1.29% | 1.11B | +1.95% | +9.03% | +20.07% | +25.49% |
Equus Total ReturnUS EQS | 1.00 | -2.44% | -0.02 | 733.00 | 725.20 | 8.29% | 13.59M | +9.89% | -4.76% | -20.00% | -9.09% |
GameStopUS GME | 27.12 | -2.45% | -0.68 | 8.86M | 243.97M | 4.64% | 12.12B | +1.57% | +6.77% | +0.56% | -13.47% |
Amplify Energy Corp.US AMPY | 2.39 | -2.45% | -0.06 | 509.15K | 1.24M | 6.45% | 96.40M | -1.24% | -35.75% | -55.41% | -60.17% |
GraniteShares 1x Short COIN Daily ETFUS CONI | 12.64 | -2.47% | -0.32 | 299.57K | 3.74M | 4.60% | 4.04M | -10.42% | -1.17% | +22.96% | +7.03% |
Creative Medical Technology Holdings, Inc.US CELZ | 1.97 | -2.48% | -0.05 | 42.43K | 84.59K | 6.68% | 5.09M | -3.90% | -10.45% | -23.94% | -14.72% |
WorkhorseUS WKHS | 1.18 | -2.48% | -0.03 | 1.18M | 1.41M | 10.74% | 6.05M | -8.53% | -48.92% | -83.17% | -86.48% |
Matinas BioPharma Holdings, IncUS MTNB | 0.5850 | -2.48% | -0.0149 | 21.83K | 12.44K | 6.67% | 2.98M | +0.86% | +4.39% | -6.83% | +14.71% |
Inspired Entertainment IncUS INSE | 7.43 | -2.49% | -0.19 | 54.81K | 411.24K | 4.72% | 199.90M | +0.81% | -17.63% | -21.38% | -17.90% |
Franklin Responsibly Sourced Gold ETFUS FGDL | 44.09 | -2.50% | -1.13 | 193.34K | 8.48M | 1.66% | 213.84M | +2.04% | +9.03% | +20.14% | +25.65% |
QCR Holdings IncUS QCRH | 66.32 | -2.50% | -1.70 | 144.72K | 9.69M | 6.45% | 1.12B | +0.90% | -8.96% | -15.98% | -17.76% |
Hooker FurnitureUS HOFT | 8.97 | -2.50% | -0.23 | 75.73K | 689.78K | 9.84% | 94.64M | +14.12% | -18.01% | -33.80% | -35.97% |
Bon Natural Life LtdUS BON | 0.0585 | -2.50% | -0.0015 | 20.05M | 1.22M | 24.33% | 731.48K | -7.00% | -62.97% | -95.88% | -96.69% |
Asia Pacific WireUS APWC | 1.56 | -2.50% | -0.04 | 1.44K | 2.25K | 3.13% | 32.16M | -1.58% | +0.96% | +4.00% | +6.02% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 14.36 | -2.51% | -0.37 | 90.99K | 1.30M | 2.21% | 4.31M | +0.63% | +8.05% | +19.37% | +17.90% |
OmerosUS OMER | 6.97 | -2.52% | -0.18 | 697.13K | 5.04M | 10.21% | 404.71M | +1.46% | -23.91% | -22.51% | -29.45% |
GevoUS GEVO | 1.16 | -2.52% | -0.03 | 3.34M | 3.96M | 6.72% | 269.15M | +3.57% | -7.20% | -35.56% | -44.50% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 8.50 | -2.52% | -0.22 | 84.37K | 746.25K | 8.03% | 286.75M | +12.58% | +42.62% | +112.50% | +112.50% |