| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dream Finders Homes, Inc.US DFH | 22.02 | -1.78% | -0.40 | 544.08K | 11.95M | 4.42% | 2.06B | +5.56% | -3.55% | -9.68% | -5.37% |
eXoZymes IncUS EXOZ | 13.44 | -1.79% | -0.24 | 2.06K | 27.60K | 0.99% | 112.43M | +0.26% | +7.40% | -7.21% | -18.57% |
First Guaranty Bancshares IncUS FGBIP | 18.51 | -1.80% | -0.34 | 1.20K | 22.40K | 1.38% | 198.34M | -2.83% | -6.80% | -3.84% | -7.59% |
Aurora Mobile LtdUS JG | 9.83 | -1.80% | -0.18 | 27.55K | 276.24K | 5.59% | 59.73M | -14.60% | +8.74% | +8.98% | +39.06% |
Signing Day Sports, Inc.US SGN | 1.09 | -1.80% | -0.02 | 2.10M | 2.55M | 30.63% | 3.95M | -42.63% | +75.81% | +41.56% | -58.56% |
BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETNUS FNGD | 7.62 | -1.80% | -0.14 | 5.62M | 42.59M | 2.96% | 91.44M | -7.75% | -28.38% | -53.96% | -44.22% |
Pacer iPath Gold ETNUS GBUG | 26.55 | -1.81% | -0.49 | 46.20K | 1.23M | 4.18% | 6.49M | +5.11% | +10.56% | +33.84% | +33.02% |
MOGU Inc.US MOGU | 2.11 | -1.81% | -0.04 | 3.59K | 7.60K | 3.85% | 17.34M | -1.08% | -2.71% | +9.33% | -2.76% |
AMC NetworksUS AMCX | 6.48 | -1.82% | -0.12 | 359.60K | 2.39M | 5.45% | 291.13M | -1.97% | +4.69% | -9.62% | -34.55% |
21Shares Core Ethereum ETFUS CETH | 12.41 | -1.82% | -0.23 | 317.78K | 3.97M | 1.90% | 22.21M | -3.54% | +17.13% | +32.30% | -25.69% |
PG&E CorpUS PCG | 15.64 | -1.82% | -0.29 | 47.96M | 751.29M | 3.20% | 34.37B | -7.35% | -8.96% | -3.58% | -22.50% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 14.38 | -1.82% | -0.27 | 344.00 | 4.94K | 0.98% | 791.25K | -2.97% | -8.32% | -12.35% | -13.50% |
Tsakos Energy NavigationUS TEN | 17.75 | -1.83% | -0.33 | 223.10K | 3.98M | 4.15% | 534.76M | -2.26% | +3.26% | +12.06% | +2.36% |
Life360 IncUS LIF | 63.85 | -1.83% | -1.19 | 758.93K | 48.98M | 3.02% | 4.89B | +0.47% | +41.29% | +57.15% | +54.71% |
Teekay TankersUS TNK | 44.48 | -1.83% | -0.83 | 405.00K | 18.05M | 4.17% | 1.53B | +0.66% | +1.28% | +22.43% | +11.79% |
Cyngn IncUS CYN | 4.82 | -1.83% | -0.09 | 38.10K | 183.79K | 5.28% | 8.44M | -1.03% | +10.55% | +10.05% | -96.22% |
Dare BioscienceUS DARE | 3.20 | -1.84% | -0.06 | 36.97K | 117.75K | 5.83% | 28.32M | +7.74% | +9.59% | +6.67% | +2.56% |
CellebriteUS CLBT | 16.53 | -1.84% | -0.31 | 2.12M | 35.07M | 3.59% | 3.96B | -0.90% | -14.26% | -6.19% | -24.97% |
Clene IncUS CLNN | 4.25 | -1.85% | -0.08 | 84.90K | 366.02K | 6.00% | 38.18M | +33.23% | +64.73% | -3.41% | -19.96% |
MOOLEC SCIENCE SAUS MLEC | 6.90 | -1.85% | -0.13 | 4.68K | 34.21K | 8.65% | 27.69M | -13.75% | -22.03% | -19.35% | -13.75% |