| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MACOM Technology Solutions Holdings, Inc.US MTSI | 125.04 | -2.06% | -2.63 | 801.52K | 100.79M | 3.49% | 9.30B | +2.82% | +4.50% | +16.89% | -3.75% |
Phoenix Asia Holdings Ltd.US PHOE | 3.57 | -2.06% | -0.07 | 14.44K | 52.51K | 12.34% | 77.00M | +0.71% | +22.93% | -10.87% | -10.87% |
Viomi Technology Co.US VIOT | 1.42 | -2.07% | -0.03 | 68.12K | 97.22K | 5.17% | 96.85M | +2.53% | +3.65% | -34.26% | -2.74% |
Backblaze, Inc.US BLZE | 5.68 | -2.07% | -0.12 | 286.51K | 1.65M | 4.48% | 311.66M | -0.35% | +8.19% | +8.81% | -5.65% |
Senstar TechnologiesUS SNT | 3.78 | -2.07% | -0.08 | 41.08K | 153.20K | 6.48% | 88.17M | -8.47% | +12.84% | +10.85% | +9.88% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 16.68 | -2.08% | -0.35 | 57.08K | 951.40K | 0.76% | 7.92M | -0.48% | -9.89% | -13.75% | -1.28% |
Kuke Music Holding LimitedUS KUKE | 3.06 | -2.08% | -0.06 | 2.15K | 6.58K | 2.56% | 86.76M | -3.47% | -32.15% | +27.93% | -22.51% |
Innovation Beverage Group LtdUS IBG | 0.5366 | -2.08% | -0.0114 | 113.41K | 61.04K | 1.82% | 4.98M | -16.17% | -35.96% | +15.62% | -50.31% |
TRX GoldUS TRX | 0.3385 | -2.08% | -0.0072 | 463.44K | 158.07K | 4.92% | 95.49M | +2.92% | +8.88% | +12.76% | +10.26% |
Cellectis SAUS CLLS | 1.41 | -2.08% | -0.03 | 70.27K | 100.57K | 8.33% | 141.00M | -3.42% | -7.84% | +8.46% | -21.67% |
Zk International Group Co. Ltd.US ZKIN | 2.34 | -2.09% | -0.05 | 26.19K | 61.26K | 5.44% | 12.08M | -2.90% | -7.14% | +67.14% | -44.29% |
StoneCoUS STNE | 13.53 | -2.10% | -0.29 | 9.86M | 132.51M | 5.97% | 3.67B | -0.88% | -2.03% | +48.19% | +69.76% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 5.13 | -2.10% | -0.11 | 217.67K | 1.12M | 1.55% | 46.68M | -2.10% | -23.55% | -39.93% | -45.02% |
Capstone Therapeutics CorpUS CAPS | 1.86 | -2.11% | -0.04 | 18.62K | 34.60K | 6.27% | 9.65M | +2.20% | +5.68% | -38.00% | -16.96% |
Osisko Gold RoyaltiesUS OR | 25.92 | -2.11% | -0.56 | 997.20K | 25.95M | 3.30% | 4.86B | +1.41% | +9.32% | +36.64% | +43.20% |
SasolUS SSL | 4.60 | -2.13% | -0.10 | 870.83K | 4.03M | 1.19% | 2.93B | +3.60% | +30.68% | +4.55% | +0.88% |
CPS Technologies CorpUS CPSH | 2.76 | -2.13% | -0.06 | 122.68K | 346.05K | 8.51% | 40.09M | -3.16% | +51.65% | +81.58% | +71.43% |
CECO EnvironmentalUS CECO | 26.19 | -2.13% | -0.57 | 232.17K | 6.12M | 3.92% | 923.67M | -2.60% | +2.71% | +12.16% | -13.36% |
Lianhe Sowell International Group LtdUS LHSW | 2.29 | -2.14% | -0.05 | 118.28K | 277.64K | 11.11% | 119.08M | -4.98% | -26.13% | -42.75% | -42.75% |
vTv TherapeuticsUS VTVT | 16.31 | -2.14% | -0.36 | 2.84K | 46.50K | 0.00% | 42.70M | +2.66% | -18.76% | +8.61% | +18.14% |