| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DB Gold Short ETNUS DGZ | 6.89 | -2.74% | -0.19 | 71.63K | 505.50K | 9.46% | 7.09M | -3.34% | -9.81% | -14.88% | -17.03% |
RGC ResourcesUS RGCO | 20.84 | -2.75% | -0.59 | 20.19K | 423.13K | 4.57% | 214.59M | -5.57% | +2.66% | -1.98% | +3.89% |
XcelUS XELB | 2.30 | -2.75% | -0.06 | 43.20K | 103.51K | 16.10% | 5.43M | -2.75% | -47.24% | -47.84% | -55.44% |
M-tron IndustriesUS MPTI | 51.88 | -2.76% | -1.47 | 36.02K | 1.91M | 8.19% | 151.03M | +6.64% | +16.35% | -8.92% | +7.12% |
HF Foods Group IncUS HFFG | 3.88 | -2.76% | -0.11 | 144.36K | 562.73K | 9.02% | 204.62M | -2.76% | -11.01% | +41.09% | +20.87% |
PennyMacUS PFSI | 93.74 | -2.76% | -2.66 | 899.03K | 86.27M | 8.44% | 4.82B | -2.81% | -8.56% | -17.53% | -8.22% |
ASA Gold and Precious Metals LimitedUS ASA | 29.55 | -2.76% | -0.84 | 124.64K | 3.66M | 6.91% | 561.90M | -2.80% | +9.73% | +32.75% | +46.14% |
Global X Gold Explorers ETFUS GOEX | 40.42 | -2.77% | -1.15 | 12.91K | 520.03K | 3.51% | 56.67M | -2.29% | +7.97% | +27.99% | +37.33% |
GogoroUS GGR | 0.2598 | -2.77% | -0.0074 | 359.17K | 98.27K | 14.78% | 76.73M | -32.27% | -26.42% | -41.26% | -48.01% |
Algonquin Power & Utilities CorpUS AQN | 5.24 | -2.78% | -0.15 | 10.39M | 55.05M | 3.71% | 4.02B | +1.35% | +2.54% | +14.91% | +17.75% |
CaliberCos Inc.US CWD | 0.2405 | -2.79% | -0.0069 | 232.73K | 59.51K | 11.24% | 5.61M | -51.90% | -60.57% | -60.57% | -65.59% |
AmerescoUS AMRC | 9.41 | -2.79% | -0.27 | 843.42K | 8.11M | 11.67% | 494.41M | -1.77% | -26.31% | -57.23% | -59.92% |
VanEck Junior Gold Miners ETFUS GDXJ | 60.87 | -2.81% | -1.76 | 11.13M | 678.96M | 2.83% | 5.57B | -3.33% | +8.27% | +31.67% | +42.39% |
Connect Biopharma Holdings Ltd.US CNTB | 0.6800 | -2.83% | -0.0198 | 47.66K | 33.38K | 13.43% | 37.64M | -18.06% | -16.05% | -31.88% | -50.72% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 6.83 | -2.84% | -0.20 | 679.70K | 4.57M | 6.26% | 32.10M | -6.05% | +10.16% | +16.75% | +11.42% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.41 | -2.85% | -0.10 | 7.03K | 24.84K | 8.83% | 200.82M | -8.33% | -12.56% | -26.03% | -14.54% |
Aviat NetworksUS AVNW | 17.02 | -2.85% | -0.50 | 59.68K | 1.03M | 7.49% | 215.88M | -0.76% | -13.60% | -8.10% | -6.02% |
Haoxin Holdings LtdUS HXHX | 1.70 | -2.86% | -0.05 | 440.87K | 753.02K | 18.23% | 23.38M | -45.34% | -57.50% | -57.50% | -57.50% |
Hennessy AdvisorsUS HNNA | 10.20 | -2.86% | -0.30 | 4.83K | 51.02K | 5.52% | 79.39M | +6.81% | -3.32% | -16.87% | -20.00% |
Amtd IdeaUS AMTD | 1.02 | -2.86% | -0.03 | 8.30K | 8.43K | 5.50% | 67.38M | +2.00% | -8.93% | -3.77% | -15.00% |