| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Embecta Corp.US EMBC | 9.79 | -1.90% | -0.19 | 661.62K | 6.59M | 5.31% | 572.15M | -7.03% | -26.39% | -27.54% | -52.59% |
Vertex, Inc.US VERX | 41.07 | -1.91% | -0.80 | 1.21M | 50.12M | 4.32% | 6.51B | +3.79% | +9.46% | +20.83% | -23.02% |
Valneva SEUS VALN | 6.16 | -1.91% | -0.12 | 11.28K | 68.97K | 2.50% | 523.80M | -3.75% | -3.45% | -12.38% | +40.90% |
ConiferUS CNFR | 0.7553 | -1.92% | -0.0147 | 3.95K | 3.00K | 3.83% | 9.23M | -10.05% | +2.20% | -6.42% | -35.45% |
Duolingo, Inc.US DUOL | 512.95 | -1.92% | -10.04 | 929.60K | 483.05M | 5.62% | 23.32B | -1.28% | +1.86% | +76.26% | +58.21% |
CISO GlobalUS CISO | 1.02 | -1.92% | -0.02 | 1.05M | 1.09M | 8.65% | 32.17M | +25.93% | +0.99% | -2.39% | -70.61% |
BLAIZE HOLDINGS INCUS BZAI | 2.55 | -1.92% | -0.05 | 301.21K | 795.92K | 8.08% | 259.29M | +26.87% | +2.82% | -22.96% | -83.00% |
Aclaris TherapeuticsUS ACRS | 1.53 | -1.92% | -0.03 | 737.32K | 1.16M | 7.37% | 165.67M | +4.79% | +16.79% | -3.77% | -38.31% |
Unicycive Therapeutics, Inc.US UNCY | 0.7544 | -1.92% | -0.0148 | 2.27M | 1.71M | 6.50% | 91.00M | +28.78% | +21.27% | +27.99% | -5.01% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.17 | -1.93% | -0.18 | 314.17K | 2.89M | 1.18% | 260.43M | -1.08% | -3.17% | -9.57% | -7.19% |
GreenPower Motor Company Inc.US GP | 0.4300 | -1.94% | -0.0085 | 60.51K | 25.94K | 6.54% | 12.68M | +1.18% | -3.39% | -14.68% | -44.08% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 12.13 | -1.94% | -0.24 | 3.85M | 46.76M | 2.83% | 12.69B | +4.30% | +3.85% | -4.41% | +12.11% |
New Pacific Metals Corp.US NEWP | 1.51 | -1.95% | -0.03 | 261.00K | 394.33K | 7.14% | 259.54M | +8.24% | +33.63% | +27.43% | +27.97% |
Century CommunitiesUS CCS | 52.31 | -1.95% | -1.04 | 244.36K | 12.83M | 3.11% | 1.60B | +0.85% | -4.16% | -23.44% | -28.69% |
Arhaus, Inc.US ARHS | 8.76 | -1.96% | -0.17 | 1.22M | 10.66M | 5.93% | 1.23B | -2.45% | +10.47% | -0.45% | -6.81% |
Tenon Medical, Inc.US TNON | 1.00 | -1.96% | -0.02 | 150.28K | 151.36K | 4.90% | 7.59M | -7.41% | -9.91% | -9.91% | -46.81% |
Century CasinosUS CNTY | 1.99 | -1.97% | -0.04 | 115.43K | 236.32K | 6.40% | 61.06M | +0.51% | +33.56% | -18.11% | -38.58% |
Energy FuelsUS UUUU | 5.47 | -1.97% | -0.11 | 11.02M | 59.51M | 6.99% | 1.19B | +11.86% | +14.92% | +31.49% | +6.63% |
ProShares UltraShort S&P500US SDS | 17.90 | -1.97% | -0.36 | 14.59M | 261.13M | 1.34% | 412.71M | -2.98% | -10.77% | -18.04% | -9.00% |
UltralifeUS ULBI | 7.70 | -1.97% | -0.15 | 141.92K | 1.08M | 9.17% | 127.99M | +15.37% | +57.68% | +36.19% | +3.29% |