| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SenseonicsUS SENS | 0.5150 | -2.83% | -0.0150 | 4.22M | 2.20M | 2.83% | 416.55M | -2.78% | -14.17% | -13.17% | -1.60% |
Hims & Hers Health Inc.US HIMS | 55.25 | -2.83% | -1.61 | 38.35M | 2.13B | 9.18% | 12.37B | +0.95% | +0.07% | +66.72% | +128.49% |
NovavaxUS NVAX | 7.20 | -2.83% | -0.21 | 5.60M | 41.07M | 8.23% | 1.17B | -0.83% | +13.56% | -9.89% | -10.45% |
Precipio, Inc.US PRPO | 11.39 | -2.84% | -0.33 | 3.73K | 42.39K | 9.21% | 17.22M | +7.24% | +81.22% | +59.08% | +105.60% |
Creative Realities, Inc.US CREX | 3.75 | -2.85% | -0.11 | 183.93K | 688.28K | 9.60% | 39.45M | +18.67% | +125.90% | +99.47% | +53.06% |
Recon TechnologyUS RCON | 2.04 | -2.86% | -0.06 | 2.31K | 4.83K | 6.02% | 57.10M | -7.69% | +7.94% | +35.63% | -2.39% |
OPUS GENETICS INCUS IRD | 1.02 | -2.86% | -0.03 | 407.22K | 421.23K | 3.33% | 60.85M | +0.99% | +7.37% | +9.10% | -14.29% |
FlexShopper IncUS FPAY | 1.36 | -2.86% | -0.04 | 39.57K | 54.90K | 3.32% | 33.47M | -4.23% | +2.26% | -4.23% | -20.47% |
Jasper TherapeuticsUS JSPR | 5.77 | -2.86% | -0.17 | 249.84K | 1.47M | 8.00% | 86.68M | -2.20% | +21.73% | +5.10% | -73.01% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 37.31 | -2.86% | -1.10 | 27.17K | 1.03M | 5.36% | 318.10M | +6.30% | +32.68% | +16.34% | -14.23% |
Tootsie RollUS TR | 33.91 | -2.86% | -1.00 | 167.36K | 5.73M | 3.61% | 2.47B | -4.56% | +4.85% | +6.84% | +8.03% |
Teucrium 2x Daily Wheat ETFUS WXET | 20.22 | -2.86% | -0.60 | 413.00 | 8.47K | 1.66% | 808.94K | -1.68% | +7.40% | -13.89% | -13.87% |
Universal HealthUS UHS | 172.67 | -2.87% | -5.10 | 1.55M | 268.13M | 4.93% | 11.13B | -8.55% | -9.86% | +2.98% | -3.76% |
Direct Digital Holdings, Inc.US DRCT | 0.5434 | -2.88% | -0.0161 | 195.49K | 108.04K | 8.67% | 10.28M | +4.08% | -8.27% | -30.24% | -65.82% |
MexcoUS MXC | 6.75 | -2.88% | -0.20 | 17.82K | 126.68K | 8.06% | 13.81M | -2.53% | +2.66% | -28.58% | -40.16% |
Texas RoadhouseUS TXRH | 189.17 | -2.88% | -5.61 | 1.15M | 218.66M | 3.35% | 12.55B | -3.45% | -0.42% | +9.67% | +4.84% |
Constellation Energy CorpUS CEG | 291.02 | -2.88% | -8.64 | 3.37M | 983.01M | 4.27% | 91.21B | -7.03% | +2.01% | +34.45% | +30.09% |
FTAI AVIATION LTDUS FTAI | 121.13 | -2.89% | -3.60 | 1.12M | 135.15M | 5.83% | 12.42B | -1.80% | +7.23% | +16.13% | -15.91% |
Xponential Fitness, Inc.US XPOF | 9.08 | -2.89% | -0.27 | 296.31K | 2.71M | 4.81% | 317.13M | -0.87% | +2.02% | +21.72% | -32.49% |
Newton Golf Company, Inc.US NWTG | 1.68 | -2.89% | -0.05 | 124.73K | 209.24K | 6.94% | 7.59M | -2.89% | -21.13% | -44.00% | -86.66% |