| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspirato IncorporatedUS ISPO | 3.49 | -2.38% | -0.08 | 46.81K | 169.20K | 12.04% | 43.36M | -6.32% | -24.07% | -31.26% | +4.97% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 15.95 | -2.38% | -0.39 | 16.52K | 261.72K | 1.93% | 4.77M | -4.45% | +3.64% | -7.34% | -7.96% |
Century CommunitiesUS CCS | 60.07 | -2.39% | -1.47 | 624.95K | 38.09M | 7.81% | 1.84B | +1.87% | -13.74% | -23.78% | -18.12% |
Maui Land & PineappleUS MLP | 15.48 | -2.40% | -0.38 | 11.10K | 173.54K | 5.55% | 305.62M | +2.18% | -14.38% | -21.74% | -29.57% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.63 | -2.40% | -1.00 | 378.00 | 15.44K | 0.63% | 30.47M | -2.40% | -2.45% | -1.73% | -1.73% |
NaborsUS NBR | 27.69 | -2.40% | -0.68 | 337.84K | 9.50M | 10.68% | 398.84M | -2.91% | -36.40% | -54.76% | -51.57% |
Van Eck Merk Gold TrustUS OUNZ | 31.76 | -2.40% | -0.78 | 1.36M | 43.10M | 1.31% | 1.61B | +1.99% | +9.03% | +20.12% | +25.53% |
SPDR Gold SharesUS GLD | 303.65 | -2.40% | -7.46 | 25.42M | 7.70B | 1.33% | 100.33B | +1.97% | +9.04% | +20.02% | +25.41% |
ProShares UltraShort FTSE China 50US FXP | 12.90 | -2.40% | -0.32 | 32.52K | 414.26K | 3.33% | 7.64M | -4.35% | +4.12% | -23.29% | -28.90% |
AgreeUS ADC | 77.22 | -2.40% | -1.90 | 2.69M | 207.55M | 3.48% | 8.48B | -0.18% | +2.78% | +3.80% | +9.61% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 7.70 | -2.41% | -0.19 | 520.15K | 3.95M | 3.86% | 39.66M | -8.11% | -6.33% | -2.90% | -17.47% |
Peabody Energy CorpUS BTU | 12.12 | -2.42% | -0.30 | 6.97M | 85.46M | 9.74% | 1.47B | -2.02% | -15.83% | -34.27% | -42.12% |
iShares Gold TrustUS IAU | 62.12 | -2.42% | -1.54 | 20.12M | 1.25B | 1.34% | 45.53B | +1.94% | +9.00% | +20.02% | +25.47% |
abrdn Physical Gold Shares ETFUS SGOL | 31.42 | -2.42% | -0.78 | 8.41M | 263.46M | 1.34% | 4.40B | +1.91% | +9.06% | +20.06% | +25.43% |
Ww Intl IncUS WW | 0.1450 | -2.42% | -0.0036 | 3.29M | 489.37K | 7.94% | 11.62M | -14.91% | -72.93% | -86.45% | -88.58% |
Osisko Development CorpUS ODV | 1.61 | -2.42% | -0.04 | 288.38K | 469.22K | 5.45% | 219.94M | -2.42% | +5.23% | +6.62% | -1.23% |
Kaixin Auto GroupUS KXIN | 0.9650 | -2.43% | -0.0240 | 21.43K | 20.56K | 6.57% | 10.57M | -5.39% | -3.50% | -33.90% | -36.51% |
ProShares UltraShort FinancialsUS SKF | 34.16 | -2.43% | -0.85 | 46.02K | 1.54M | 4.74% | 12.57M | -2.04% | +5.76% | +9.63% | -2.93% |
GraniteShares Gold TrustUS BAR | 32.49 | -2.43% | -0.81 | 1.06M | 34.41M | 1.29% | 1.11B | +1.95% | +9.03% | +20.07% | +25.49% |
Equus Total ReturnUS EQS | 1.00 | -2.44% | -0.02 | 733.00 | 725.20 | 8.29% | 13.59M | +9.89% | -4.76% | -20.00% | -9.09% |