| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blackboxstocks Inc.US BLBX | 7.20 | -2.70% | -0.20 | 8.74K | 63.49K | 2.70% | 26.64M | -3.36% | -13.77% | +118.85% | +227.27% |
Liberty Media Corporation Series AUS FWONA | 86.75 | -2.70% | -2.41 | 63.62K | 5.58M | 3.17% | 21.64B | -3.74% | -6.93% | +0.61% | +3.22% |
Alkami Technology, Inc.US ALKT | 20.82 | -2.71% | -0.58 | 756.07K | 15.86M | 5.98% | 2.17B | -6.59% | -31.04% | -31.31% | -43.24% |
Vitesse EnergyUS VTS | 25.48 | -2.71% | -0.71 | 101.71K | 2.62M | 5.13% | 983.88M | +6.48% | +8.20% | +15.35% | +1.92% |
DraftKings Inc.US DKNG | 44.13 | -2.71% | -1.23 | 15.22M | 687.04M | 8.60% | 21.90B | -2.02% | -0.99% | +16.35% | +18.63% |
Heron TherapeuticsUS HRTX | 1.76 | -2.71% | -0.05 | 224.68K | 400.38K | 2.99% | 268.65M | +1.79% | -20.68% | -14.10% | +15.09% |
MSC Income Fund IncUS MSIF | 14.33 | -2.72% | -0.40 | 106.73K | 1.53M | 2.31% | 655.46M | -6.46% | -12.68% | -6.16% | -7.13% |
CrawfordUS CRD.B | 8.94 | -2.72% | -0.25 | 3.30K | 29.65K | 0.00% | 443.78M | -2.93% | -17.60% | -16.68% | -23.13% |
Ferroglobe PLCUS GSM | 4.29 | -2.72% | -0.12 | 697.47K | 3.04M | 6.70% | 799.69M | +1.30% | -4.99% | +5.54% | +12.76% |
Integral Ad Science HoldingUS IAS | 7.85 | -2.73% | -0.22 | 421.78K | 3.36M | 4.21% | 1.30B | -4.27% | -4.62% | -3.68% | -24.81% |
FatPipe Inc.US FATN | 5.70 | -2.73% | -0.16 | 5.36K | 30.85K | 4.95% | 78.81M | -12.95% | -38.64% | -15.18% | -0.87% |
Hotel101 Global Holdings CorpUS HBNB | 1.78 | -2.73% | -0.05 | 11.69K | 20.99K | 4.37% | 426.82M | -16.82% | -48.55% | -83.50% | -82.92% |
Gilat Satellite NetworksUS GILT | 8.90 | -2.73% | -0.25 | 677.79K | 6.02M | 3.06% | 509.19M | +18.98% | +18.19% | +34.85% | +44.72% |
Clene IncUS CLNN | 3.56 | -2.73% | -0.10 | 9.46K | 34.22K | 4.23% | 31.98M | +0.57% | -5.32% | +30.88% | -32.96% |
HeartCore EnterprisesUS HTCR | 0.4797 | -2.74% | -0.0135 | 8.05K | 3.86K | 3.71% | 10.95M | -1.62% | +3.16% | -24.87% | -73.57% |
HARBOR HEALTH CARE ETFUS MEDI | 25.77 | -2.74% | -0.73 | 1.06K | 27.24K | 0.00% | 16.11M | -3.17% | -5.82% | +4.21% | +3.86% |
AdaptHealth Corp.US AHCO | 9.58 | -2.74% | -0.27 | 333.38K | 3.23M | 4.26% | 1.26B | +6.80% | +1.38% | +5.16% | +0.63% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 2.84 | -2.74% | -0.08 | 609.91K | 1.74M | 1.34% | 4.00M | -0.87% | -7.20% | -28.23% | -52.27% |
Eton Pharmaceuticals, Inc.US ETON | 14.84 | -2.75% | -0.42 | 103.33K | 1.54M | 6.66% | 397.97M | +4.80% | -4.63% | -14.47% | +11.41% |
Cardinal HealthUS CAH | 152.29 | -2.75% | -4.31 | 1.11M | 169.42M | 3.41% | 36.35B | -1.89% | -6.09% | +2.47% | +28.76% |