| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 64.26 | -1.68% | -1.10 | 584.98K | 37.68M | 1.28% | 1.49B | -0.39% | -2.65% | -9.20% | -6.35% |
KNOT Offshore Partners LPUS KNOP | 6.42 | -1.68% | -0.11 | 35.32K | 229.99K | 4.44% | 224.30M | +0.63% | -3.31% | +17.58% | +17.80% |
Alterity Therapeutics LimitedUS ATHE | 4.73 | -1.69% | -0.08 | 18.21K | 86.38K | 2.70% | 71.95M | +5.11% | +11.82% | +23.50% | +42.90% |
Franklin Ethereum EtfUS EZET | 18.88 | -1.69% | -0.33 | 27.28K | 516.75K | 1.42% | 34.93M | -3.48% | +17.19% | +32.21% | -25.58% |
Simpson ManufacturingUS SSD | 156.79 | -1.69% | -2.70 | 306.33K | 48.54M | 3.64% | 6.56B | +0.70% | -0.16% | -0.24% | -5.45% |
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RTUS RANGU | 10.42 | -1.70% | -0.18 | 580.00 | 6.11K | 3.02% | 167.11M | +0.77% | +1.36% | +2.16% | +3.68% |
InsuletUS PODD | 311.77 | -1.70% | -5.39 | 682.61K | 213.70M | 3.13% | 21.94B | -4.08% | +21.31% | +25.52% | +19.42% |
Winchester Bancorp IncUS WSBK | 9.25 | -1.70% | -0.16 | 23.35K | 217.33K | 3.61% | 85.98M | -1.80% | -2.63% | 0.00% | -8.42% |
American TowerUS AMT | 212.54 | -1.70% | -3.68 | 2.52M | 538.29M | 1.87% | 99.50B | -0.98% | -2.45% | +2.83% | +15.88% |
Fidelity Ethereum FundUS FETH | 24.83 | -1.70% | -0.43 | 1.06M | 26.42M | 1.98% | 1.11B | -3.50% | +17.12% | +32.43% | -25.68% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 40.93 | -1.71% | -0.71 | 493.26K | 20.21M | 0.70% | 889.41M | +0.99% | +8.80% | +19.50% | +67.72% |
Vizsla Silver CorpUS VZLA | 3.45 | -1.71% | -0.06 | 2.57M | 8.83M | 5.70% | 1.01B | +19.38% | +54.71% | +61.97% | +101.75% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 25.64 | -1.71% | -0.45 | 150.00 | 3.85K | 0.00% | 25.64M | -1.00% | -1.56% | -6.76% | +0.27% |
Sally BeautyUS SBH | 8.61 | -1.71% | -0.15 | 1.31M | 11.28M | 4.17% | 868.70M | -1.15% | +3.11% | -5.18% | -17.61% |
Moving iMage Technologies Inc.US MITQ | 0.5510 | -1.71% | -0.0096 | 7.91K | 4.37K | 1.57% | 5.45M | -5.68% | -10.84% | 0.00% | -15.23% |
Ferguson Plc.US FERG | 211.00 | -1.72% | -3.69 | 2.30M | 489.10M | 2.45% | 41.61B | +15.72% | +23.33% | +35.42% | +21.56% |
Grayscale Ethereum Mini Trust ETFUS ETH | 23.42 | -1.72% | -0.41 | 1.30M | 30.76M | 1.93% | 1.26B | -3.38% | +17.39% | +32.47% | -25.63% |
GAMESQUARE HLDGS INCUS GAME | 0.8501 | -1.72% | -0.0149 | 129.79K | 110.96K | 8.79% | 33.08M | -8.79% | +34.94% | +16.61% | +3.02% |
United States Copper Index FundUS CPER | 30.23 | -1.72% | -0.53 | 108.00K | 3.29M | 2.19% | 178.36M | +2.96% | +5.77% | +0.03% | +20.15% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 17.08 | -1.73% | -0.30 | 676.56K | 11.48M | 1.73% | 37.92M | -6.97% | -25.77% | -36.95% | -32.81% |