| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 26.97 | -2.11% | -0.58 | 50.27K | 1.35M | 3.21% | 117.32M | -2.00% | +10.31% | +32.94% | +42.36% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 21.76 | -2.11% | -0.47 | 131.67K | 2.98M | 11.11% | 19.37M | -1.49% | -8.30% | +5.63% | +35.41% |
Hovnanian EnterprisesUS HOV | 96.92 | -2.12% | -2.10 | 53.98K | 5.36M | 8.48% | 574.22M | +1.29% | -11.07% | -31.34% | -27.57% |
DSS IncUS DSS | 0.9200 | -2.13% | -0.0200 | 17.75K | 16.55K | 6.38% | 8.37M | -3.16% | -6.12% | +6.19% | +2.22% |
NexPoint Real Estate Finance, Inc.US NREF | 13.73 | -2.14% | -0.30 | 30.97K | 427.12K | 5.06% | 242.25M | +0.88% | -12.77% | -10.55% | -12.49% |
Legg Mason Global Infrastructure ETFUS INFR | 25.35 | -2.14% | -0.55 | 3.53K | 89.68K | 0.77% | 10.14M | +1.14% | +6.06% | +14.34% | +8.34% |
TELA Bio, Inc.US TELA | 0.9198 | -2.15% | -0.0202 | 65.47K | 62.44K | 10.21% | 36.38M | -8.02% | -25.82% | -65.55% | -69.54% |
Seer, Inc.US SEER | 2.05 | -2.15% | -0.04 | 97.13K | 202.81K | 4.78% | 122.25M | -2.62% | +12.98% | -14.44% | -11.47% |
SK TelecomUS SKM | 22.68 | -2.16% | -0.50 | 391.46K | 8.88M | 1.08% | 8.69B | +2.58% | +6.53% | +3.85% | +7.79% |
180 Life Sciences CorpUS ATNF | 0.8610 | -2.16% | -0.0190 | 24.25K | 21.31K | 6.82% | 4.46M | -3.26% | -23.81% | -44.09% | -52.69% |
ProShares Short Bitcoin ETFUS BITI | 22.65 | -2.16% | -0.50 | 1.61M | 36.47M | 2.98% | 68.35M | -10.33% | -7.93% | +3.05% | -5.62% |
MarketAxessUS MKTX | 217.59 | -2.17% | -4.82 | 619.85K | 134.99M | 2.25% | 8.20B | -2.85% | +1.95% | -3.46% | -3.74% |
Aehr TestUS AEHR | 8.12 | -2.17% | -0.18 | 790.18K | 6.63M | 9.28% | 241.74M | -4.92% | -10.08% | -31.65% | -51.17% |
Ranger Energy Services Inc.US RNGR | 12.17 | -2.17% | -0.27 | 79.34K | 971.58K | 6.14% | 279.61M | -0.08% | -17.27% | -28.66% | -21.38% |
NEXGEL, INC.US NXGL | 2.70 | -2.17% | -0.06 | 17.51K | 47.91K | 5.43% | 20.67M | -3.57% | -10.89% | -17.18% | -39.46% |
ALX Oncology HoldingsUS ALXO | 0.5800 | -2.18% | -0.0129 | 477.82K | 286.18K | 14.42% | 30.96M | +6.38% | -19.13% | -62.70% | -65.27% |
Ryde GroupUS RYDE | 0.2236 | -2.19% | -0.0050 | 71.26K | 15.63K | 5.99% | 6.53M | -0.40% | -24.18% | -48.95% | -51.39% |
Beeline HoldingsUS BLNE | 1.34 | -2.19% | -0.03 | 83.76K | 110.91K | 8.03% | 10.85M | -4.96% | -28.72% | -85.89% | -86.08% |
ProShares Short QQQUS PSQ | 41.05 | -2.19% | -0.92 | 7.47M | 303.65M | 2.34% | 612.56M | +0.71% | +5.36% | +10.08% | +9.76% |
PatrickUS PATK | 77.96 | -2.20% | -1.75 | 706.57K | 55.70M | 8.42% | 2.62B | -2.16% | -10.53% | -20.04% | -6.16% |