| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schrodinger Inc.US SDGR | 25.46 | -2.04% | -0.53 | 1.54M | 39.76M | 7.66% | 1.86B | -0.53% | +18.69% | +5.77% | +31.99% |
ChubbUS CB | 284.49 | -2.04% | -5.93 | 2.10M | 596.47M | 3.51% | 113.99B | -0.11% | -2.37% | +2.89% | +2.96% |
Centerra Gold Inc.US CGAU | 6.69 | -2.05% | -0.14 | 976.69K | 6.50M | 3.15% | 1.40B | -2.05% | +5.69% | +11.87% | +17.57% |
ProShares UltraShort Dow30US DXD | 30.07 | -2.05% | -0.63 | 816.40K | 24.02M | 4.52% | 64.94M | +3.62% | +10.71% | +22.58% | +11.49% |
Coca-Cola EuropacificUS CCEP | 88.84 | -2.06% | -1.87 | 3.46M | 308.17M | 2.78% | 40.83B | +0.59% | +5.59% | +13.56% | +15.66% |
nCinoUS NCNO | 22.80 | -2.06% | -0.48 | 2.94M | 67.75M | 6.57% | 2.66B | -5.08% | -22.40% | -32.46% | -32.10% |
MannatechUS MTEX | 9.50 | -2.06% | -0.20 | 296.00 | 2.93K | 0.00% | 18.06M | -11.21% | +0.85% | -19.88% | -29.26% |
Logistic PropertiesUS LPA | 6.65 | -2.06% | -0.14 | 26.28K | 176.93K | 6.02% | 210.60M | -0.60% | -29.26% | -33.10% | -37.85% |
ParaZero Technologies LtdUS PRZO | 0.5974 | -2.07% | -0.0126 | 253.93K | 150.79K | 9.82% | 9.96M | -5.71% | -28.88% | -64.01% | -70.57% |
TargetUS TGT | 92.15 | -2.07% | -1.95 | 9.11M | 850.49M | 6.30% | 41.98B | +0.08% | -12.57% | -35.33% | -31.83% |
Sunstone Hotel InvestorsUS SHO | 8.03 | -2.07% | -0.17 | 5.03M | 41.09M | 6.83% | 1.62B | -2.55% | -17.81% | -30.36% | -32.18% |
EasternUS EML | 19.29 | -2.08% | -0.41 | 21.51K | 421.99K | 4.77% | 118.18M | -9.69% | -23.63% | -30.36% | -27.32% |
EntravisionUS EVC | 1.88 | -2.08% | -0.04 | 102.23K | 193.70K | 4.69% | 171.04M | +1.62% | -10.48% | -19.66% | -20.00% |
First Community BancsharesUS FCBC | 38.92 | -2.09% | -0.83 | 47.33K | 1.86M | 7.55% | 713.27M | +2.13% | +1.20% | -8.25% | -6.53% |
MV Oil TrustUS MVO | 5.62 | -2.09% | -0.12 | 58.33K | 332.48K | 7.36% | 64.63M | -5.55% | +2.55% | -15.99% | -30.01% |
Sunrise Communications AGUS SNRE | 52.88 | -2.09% | -1.13 | 182.53K | 9.64M | 1.83% | 5.06B | +1.97% | +13.70% | +8.87% | +22.75% |
BarnwellUS BRN | 1.40 | -2.10% | -0.03 | 19.56K | 26.17K | 6.29% | 14.07M | -0.71% | -13.58% | -22.22% | -7.28% |
OomaUS OOMA | 11.66 | -2.10% | -0.25 | 69.38K | 818.47K | 4.87% | 321.82M | -6.27% | -16.24% | -18.35% | -17.07% |
Zevia PBCUS ZVIA | 2.33 | -2.10% | -0.05 | 229.96K | 540.73K | 5.23% | 144.36M | +0.43% | +8.88% | -43.86% | -44.39% |
HaleonUS HLN | 10.23 | -2.11% | -0.22 | 12.05M | 123.23M | 1.44% | 46.16B | +1.09% | +1.89% | +6.78% | +7.23% |