| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American VanguardUS AVD | 4.44 | -2.84% | -0.13 | 240.31K | 1.08M | 5.69% | 126.23M | +32.14% | +5.97% | -0.22% | -4.10% |
SotherlyUS SOHO | 0.8161 | -2.85% | -0.0239 | 20.46K | 16.69K | 3.56% | 16.67M | -4.17% | -6.20% | +10.55% | -12.38% |
ProShares Ultra Short Bitcoin ETFUS SBIT | 29.70 | -2.85% | -0.87 | 636.67K | 19.03M | 3.95% | 69.56M | +2.38% | -6.84% | -22.96% | -49.70% |
EyePointUS EYPT | 10.58 | -2.85% | -0.31 | 961.92K | 9.99M | 11.20% | 728.03M | +7.52% | -3.47% | +82.10% | +42.01% |
apacheUS APA | 18.06 | -2.85% | -0.53 | 8.69M | 158.68M | 6.00% | 6.52B | -7.29% | -11.69% | +8.01% | -21.78% |
NAPCO SecurityUS NSSC | 29.59 | -2.86% | -0.87 | 240.82K | 7.19M | 3.10% | 1.06B | -4.39% | -2.02% | +12.21% | -16.79% |
Ryde GroupUS RYDE | 0.3060 | -2.86% | -0.0090 | 134.14K | 40.99K | 7.59% | 10.45M | +1.69% | -14.86% | +36.00% | -33.48% |
Gray TelevisionUS GTN | 4.42 | -2.86% | -0.13 | 838.17K | 3.73M | 5.16% | 449.93M | -6.55% | -21.07% | +4.49% | +40.32% |
Dawson GeophysicalUS DWSN | 1.36 | -2.86% | -0.04 | 31.82K | 44.22K | 3.93% | 42.14M | -8.11% | +3.82% | +8.80% | +1.49% |
Capstone Therapeutics CorpUS CAPS | 1.36 | -2.86% | -0.04 | 38.55K | 55.07K | 12.86% | 7.06M | -18.56% | -8.11% | -22.29% | -39.29% |
Purple Innovation Inc.US PRPL | 0.8218 | -2.86% | -0.0242 | 252.25K | 211.28K | 4.12% | 88.95M | +0.54% | +14.97% | +4.08% | +5.36% |
RENOVARO BIOSCIENCES INCUS RENB | 0.2403 | -2.87% | -0.0071 | 1.20M | 286.70K | 11.60% | 55.49M | -13.93% | -22.58% | -23.88% | -71.24% |
Jack In The BoxUS JACK | 18.94 | -2.87% | -0.56 | 1.07M | 20.46M | 4.72% | 357.58M | -6.14% | -14.34% | -29.64% | -54.51% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.75 | -2.87% | -0.35 | 4.09K | 48.27K | 2.27% | 711.72K | -2.64% | -1.22% | -1.75% | -8.24% |
Joby Aviation, Inc.US JOBY | 18.93 | -2.87% | -0.56 | 34.09M | 643.11M | 7.85% | 15.93B | +12.54% | +63.75% | +179.20% | +132.84% |
3D SystemsUS DDD | 1.69 | -2.87% | -0.05 | 2.00M | 3.37M | 4.02% | 230.54M | +1.20% | -6.63% | -28.69% | -48.48% |
TEMA ONCOLOGY ETFUS CANC | 25.84 | -2.88% | -0.76 | 5.00K | 130.36K | 3.95% | 67.95M | -1.51% | +0.21% | +11.12% | +6.28% |
iQSTEL Inc.US IQST | 8.10 | -2.88% | -0.24 | 17.12K | 139.66K | 3.61% | 23.48M | -10.84% | -18.92% | -20.53% | -66.25% |
Enlivex Therapeutics Ltd.US ENLV | 1.35 | -2.88% | -0.04 | 327.94K | 443.23K | 6.47% | 31.98M | -12.34% | +3.85% | +32.35% | +15.38% |
StepanUS SCL | 49.26 | -2.88% | -1.46 | 99.93K | 4.95M | 3.10% | 1.11B | -1.28% | -17.46% | -8.61% | -23.86% |