| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intellicheck MobilisaUS IDN | 2.60 | -1.89% | -0.05 | 158.39K | 425.08K | 10.57% | 51.52M | +7.00% | +0.39% | -4.76% | -7.14% |
Assertio Holdings, Inc.US ASRT | 0.6180 | -1.89% | -0.0119 | 136.05K | 84.13K | 6.16% | 59.19M | +1.25% | -14.27% | -25.53% | -29.06% |
Citizens CommunityUS CZWI | 14.52 | -1.89% | -0.28 | 11.08K | 161.97K | 2.03% | 144.94M | +6.84% | -1.83% | -7.52% | -10.87% |
KrogerUS KR | 70.00 | -1.89% | -1.35 | 8.85M | 619.18M | 3.24% | 46.26B | -1.71% | +5.84% | +14.64% | +14.47% |
Selective InsuranceUS SIGI | 87.57 | -1.89% | -1.69 | 336.21K | 29.42M | 3.09% | 5.32B | -2.33% | -5.04% | -6.86% | -6.36% |
TopBuildUS BLD | 296.69 | -1.89% | -5.73 | 164.54K | 48.88M | 1.77% | 8.68B | +3.96% | -4.60% | -12.99% | -4.71% |
LennarUS LEN.B | 101.41 | -1.90% | -1.96 | 34.57K | 3.51M | 1.67% | 26.75B | +1.79% | -9.58% | -19.23% | -23.26% |
ProShares Short Bitcoin ETFUS BITI | 22.22 | -1.90% | -0.43 | 935.86K | 20.86M | 1.99% | 65.50M | -11.12% | -10.80% | +4.03% | -7.42% |
OmnicomUS OMC | 74.92 | -1.90% | -1.45 | 2.75M | 205.49M | 1.39% | 14.62B | +2.29% | -7.08% | -13.70% | -12.92% |
Veris ResidentialUS VRE | 15.50 | -1.90% | -0.30 | 605.02K | 9.35M | 2.59% | 1.44B | -2.39% | -7.24% | -1.21% | -6.79% |
J.Jill Inc.US JILL | 15.49 | -1.90% | -0.30 | 54.59K | 845.71K | 1.90% | 236.20M | +3.06% | -20.52% | -44.34% | -43.92% |
Callaway GolfUS MODG | 6.71 | -1.90% | -0.13 | 1.34M | 9.00M | 3.07% | 1.23B | +8.40% | -2.75% | -15.91% | -14.63% |
SeaboardUS SEB | 2,578.03 | -1.90% | -49.99 | 849.00 | 2.21M | 2.47% | 2.50B | +0.84% | -3.29% | +3.75% | +6.11% |
Helport AI LtdUS HPAI | 5.94 | -1.90% | -0.12 | 68.12K | 409.81K | 13.72% | 220.38M | +18.70% | +0.59% | -1.08% | +6.94% |
Federal SignalUS FSS | 75.26 | -1.90% | -1.46 | 527.77K | 39.81M | 2.96% | 4.60B | +0.21% | -4.59% | -22.79% | -18.54% |
Xiao I CorpUS AIXI | 3.60 | -1.91% | -0.07 | 128.79K | 470.12K | 11.72% | 37.97M | +23.08% | -13.04% | -16.28% | -37.61% |
VanEck Gold Miners ETFUS GDX | 48.81 | -1.91% | -0.95 | 19.30M | 938.32M | 1.64% | 15.01B | -4.14% | +6.67% | +28.79% | +43.94% |
WestwoodUS WHG | 16.44 | -1.91% | -0.32 | 24.42K | 404.70K | 4.47% | 154.20M | +1.04% | -2.43% | +6.34% | +13.30% |
American VanguardUS AVD | 4.11 | -1.91% | -0.08 | 112.55K | 462.12K | 3.38% | 118.32M | +8.16% | -11.23% | -32.29% | -11.23% |
Altisource Portfolio Solutions SAUS ASPS | 0.8631 | -1.91% | -0.0168 | 48.41K | 41.06K | 9.09% | 75.59M | +5.37% | +19.33% | +36.78% | +31.29% |