| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crane NXTUS CXT | 57.09 | -3.79% | -2.25 | 391.87K | 22.37M | 3.40% | 3.28B | -3.97% | +1.03% | +19.91% | -1.94% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 12.68 | -3.79% | -0.50 | 360.68K | 4.63M | 6.14% | 0.00 | -11.51% | -15.18% | -43.87% | -50.25% |
LCNB CorpUS LCNB | 14.20 | -3.79% | -0.56 | 34.24K | 490.14K | 3.73% | 201.29M | -8.51% | -8.45% | -2.74% | -6.15% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 147.00 | -3.80% | -5.80 | 7.11K | 1.06M | 0.29% | 12.94M | -4.39% | -1.42% | +27.88% | +9.26% |
Inhibikase Therapeutics, Inc.US IKT | 1.52 | -3.80% | -0.06 | 83.52K | 126.64K | 6.33% | 113.00M | -14.12% | -19.58% | -21.65% | -53.23% |
Braskem SAUS BAK | 3.04 | -3.80% | -0.12 | 787.28K | 2.45M | 6.32% | 1.21B | -7.60% | -10.85% | -16.94% | -21.24% |
Precision DrillingUS PDS | 54.18 | -3.80% | -2.14 | 76.60K | 4.15M | 4.90% | 719.99M | +4.23% | +7.22% | +32.50% | -11.28% |
SEACOR Marine Holdings Inc.US SMHI | 4.81 | -3.80% | -0.19 | 173.51K | 834.15K | 4.50% | 129.76M | -14.11% | -14.56% | +5.95% | -26.68% |
ProShares UltraShort GoldUS GLL | 21.77 | -3.80% | -0.86 | 695.48K | 15.23M | 1.24% | 73.44M | -0.83% | -0.82% | +4.66% | -38.08% |
StrykerUS SYK | 377.79 | -3.80% | -14.94 | 3.01M | 1.14B | 2.74% | 144.38B | -6.38% | -4.42% | +0.07% | +4.93% |
Dt Cloud Acquisition CorpUS DYCQ | 10.87 | -3.81% | -0.43 | 101.44K | 1.10M | 0.83% | 73.57M | +0.18% | -0.05% | +0.56% | +4.12% |
Clover Health CorpUS CLOV | 2.78 | -3.81% | -0.11 | 7.37M | 20.63M | 4.83% | 1.41B | -8.40% | +8.59% | -17.01% | -11.75% |
VersaBankUS VBNK | 11.37 | -3.81% | -0.45 | 75.77K | 876.75K | 3.81% | 369.74M | -1.73% | -1.98% | +2.90% | -17.91% |
Rivian Automotive, Inc.US RIVN | 12.38 | -3.81% | -0.49 | 42.49M | 529.08M | 3.03% | 14.19B | -11.63% | -5.28% | -8.30% | -6.92% |
Trump Media & TechnologyUS DJT | 16.92 | -3.81% | -0.67 | 6.84M | 116.75M | 2.50% | 4.69B | -11.64% | -10.71% | -28.91% | -50.38% |
Future FinTech Group Inc.US FTFT | 2.02 | -3.81% | -0.08 | 64.43K | 134.72K | 10.09% | 10.10M | -19.20% | +56.59% | +38.36% | -34.82% |
CheggUS CHGG | 1.26 | -3.82% | -0.05 | 2.01M | 2.55M | 4.51% | 134.28M | -20.25% | -12.50% | +73.87% | -21.74% |
FBS Global Ltd.US FBGL | 0.6098 | -3.82% | -0.0242 | 82.34K | 48.49K | 10.96% | 8.23M | -6.13% | +1.63% | -3.51% | -86.45% |
EnovaUS ENVA | 100.56 | -3.83% | -4.00 | 396.19K | 39.93M | 3.62% | 2.52B | -4.97% | -13.20% | +8.68% | +4.88% |
JetBlue AirwaysUS JBLU | 4.27 | -3.83% | -0.17 | 20.43M | 86.48M | 4.05% | 1.55B | -2.51% | -4.26% | -2.95% | -45.67% |