| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel Oak Mortgage REIT IncUS AOMD | 24.88 | -0.02% | 0.00 | 200.00 | 4.98K | 0.00% | 0.00 | +0.56% | +0.97% | 0.00% | +0.53% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 24.79 | -0.02% | 0.00 | 341.67K | 8.48M | 0.38% | 18.81B | -0.50% | +3.36% | +12.20% | +4.67% |
FT Vest Laddered Buffer ETFUS BUFR | 32.13 | -0.02% | -0.01 | 84.33K | 2.71M | 0.28% | 7.04B | +0.37% | +3.46% | +12.79% | +5.46% |
Eaton Vance Floating Rate ETFUS EVLN | 50.22 | -0.02% | -0.01 | 19.49K | 977.96K | 0.16% | 1.37B | +0.26% | +0.62% | +2.51% | -0.29% |
iShares MSCI EAFE Growth ETFUS EFG | 110.39 | -0.02% | -0.02 | 928.76K | 102.69M | 0.59% | 12.98B | -0.17% | +1.79% | +9.90% | +14.01% |
Thornburg International Equity ETFUS TXUE | 29.42 | -0.02% | -0.01 | 532.00 | 15.65K | 0.00% | 185.35M | -0.37% | +1.94% | +10.69% | +16.24% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.70 | -0.02% | 0.00 | 45.03K | 1.07M | 0.13% | 1.03B | -0.13% | -0.21% | +0.81% | -1.29% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 23.38 | -0.02% | 0.00 | 37.35K | 873.53K | 0.06% | 1.07B | +0.11% | +0.09% | +1.87% | +0.43% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.48 | -0.02% | -0.01 | 2.50K | 61.20K | 0.00% | 0.00 | +0.23% | +1.46% | +4.26% | +2.43% |
HWH INTERNATIONAL INCUS HWH | 1.36 | -0.02% | 0.00 | 2.19K | 2.97K | 4.41% | 8.81M | +4.59% | +8.78% | +27.07% | -57.83% |
U.S. BancorpUS USB | 45.20 | -0.02% | -0.01 | 3.31M | 149.81M | 0.86% | 70.42B | -4.12% | +4.46% | +15.90% | -5.50% |
MFS Government Markets Income TrustUS MGF | 3.06 | -0.02% | 0.00 | 9.30K | 28.50K | 0.35% | 99.69M | -0.67% | -0.02% | +0.30% | -0.35% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.95 | -0.02% | -0.01 | 46.66K | 2.38M | 0.10% | 2.01B | -0.41% | -0.34% | +0.69% | -1.51% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 216.41 | -0.02% | -0.05 | 23.09K | 5.02M | 0.71% | 2.75B | +1.24% | +5.98% | +34.20% | +14.94% |
ZionsUS ZION | 56.40 | -0.02% | -0.01 | 124.56K | 7.06M | 0.98% | 8.32B | +0.35% | +16.69% | +30.76% | +3.96% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 42.69 | -0.02% | -0.01 | 44.03K | 1.88M | 0.37% | 0.00 | -0.51% | +3.32% | +11.58% | +4.33% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 42.61 | -0.02% | -0.01 | 12.44K | 530.97K | 0.26% | 682.83M | +1.52% | +5.89% | +25.32% | +10.36% |
iShares MSCI USA ESG Select ETFUS SUSA | 127.89 | -0.02% | -0.03 | 23.37K | 2.99M | 0.37% | 3.55B | +0.64% | +4.53% | +17.41% | +5.18% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 24.00 | -0.02% | -0.01 | 1.78K | 42.66K | 0.39% | 98.40M | +0.58% | +4.15% | +9.97% | +1.82% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 123.01 | -0.02% | -0.03 | 151.71K | 18.68M | 0.27% | 13.96B | +0.65% | +4.96% | +18.27% | +6.80% |