| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 67.00 | -0.30% | -0.20 | 2.74K | 184.43K | 0.48% | 0.00 | -0.41% | +0.74% | +9.74% | +20.33% |
Valkyrie Bitcoin Miners ETFUS WGMI | 26.75 | -0.30% | -0.08 | 576.54K | 15.53M | 7.14% | 0.00 | +7.95% | +43.05% | +104.20% | +20.55% |
Ready Capital CorpUS RCB | 24.18 | -0.30% | -0.07 | 1.46K | 35.38K | 0.30% | 1.28B | -0.99% | +0.53% | -0.83% | -2.67% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.68 | -0.30% | -0.08 | 33.35K | 889.94K | 0.75% | 322.44M | 0.00% | -1.59% | +2.46% | +15.80% |
KraneShares Global Carbon Strategy ETFUS KRBN | 30.00 | -0.30% | -0.09 | 13.03K | 390.53K | 0.85% | 160.50M | +0.33% | -2.06% | +10.05% | +2.35% |
Schwab Fundamental International Equity ETFUS FNDF | 39.98 | -0.30% | -0.12 | 810.95K | 32.49M | 0.81% | 16.40B | -0.82% | +1.55% | +9.77% | +20.39% |
TetraUS TTI | 3.33 | -0.30% | -0.01 | 2.26M | 7.54M | 4.76% | 443.13M | -6.98% | -10.96% | +37.04% | -6.98% |
Opus Small Cap Value Plus ETFUS OSCV | 36.60 | -0.30% | -0.11 | 35.63K | 1.30M | 1.31% | 598.41M | -0.38% | +2.61% | +9.19% | -1.05% |
Avantis Emerging Markets Equity ETFUS AVEM | 69.86 | -0.30% | -0.21 | 1.09M | 75.96M | 0.67% | 11.11B | +1.44% | +4.24% | +18.37% | +18.83% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.88 | -0.30% | -0.15 | 268.99K | 13.42M | 0.95% | 3.82B | -0.20% | +2.80% | +3.98% | -0.66% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 36.50 | -0.30% | -0.11 | 45.15K | 1.65M | 1.05% | 532.90M | +0.47% | +4.11% | +17.78% | +16.58% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 23.99 | -0.30% | -0.07 | 17.81K | 427.48K | 0.12% | 0.00 | -1.38% | -1.96% | -0.95% | -5.46% |
ProShares Ultra SilverUS AGQ | 52.91 | -0.30% | -0.16 | 1.03M | 54.72M | 1.54% | 785.53M | -4.03% | +7.61% | +33.64% | +57.14% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 31.02 | -0.30% | -0.09 | 2.41K | 74.82K | 0.67% | 101.58M | +0.12% | +3.27% | +9.60% | +1.46% |
SGI Enhanced Market Leaders ETFUS LDRX | 29.91 | -0.30% | -0.09 | 2.38K | 71.35K | 0.13% | 0.00 | +0.18% | +5.31% | 0.00% | +11.02% |
United States Oil Fund LPUS USO | 75.93 | -0.30% | -0.23 | 7.58M | 579.31M | 1.99% | 1.03B | -1.76% | -7.71% | +9.46% | +0.50% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 32.92 | -0.30% | -0.10 | 534.50K | 17.63M | 0.44% | 2.90B | -0.75% | +1.01% | +5.11% | +7.86% |
Maiden Holdings North America LtdUS MHNC | 17.06 | -0.30% | -0.05 | 2.53K | 43.22K | 1.26% | 42.65B | +1.84% | +0.46% | +7.96% | -4.65% |
ProShares UltraPro S&P 500US UPRO | 95.17 | -0.30% | -0.29 | 3.65M | 347.73M | 1.40% | 4.53B | +1.73% | +15.33% | +63.52% | +7.37% |
Turnstone Biologics Corp.US TSBX | 0.3609 | -0.30% | -0.0011 | 140.77K | 50.65K | 3.76% | 8.35M | -1.96% | +1.86% | +16.61% | -27.37% |