US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.32	0.00%	0.00	13.54K	343.60K	0.83%	0.00	0.00%	+0.60%	+1.00%	-1.29%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	0.00	42.48K	416.69K	0.41%	232.63M	+0.72%	+0.72%	0.00%	+21.41%
Entrada Therapeutics, Inc. US TRDA	6.38	0.00%	0.00	89.75K	578.71K	4.08%	242.14M	-5.62%	-11.51%	-19.75%	-63.10%
Timothy Plan High Dividend Stock Enhanced ETF US TPHE	25.35	0.00%	0.00	164.00	4.18K	0.00%	0.00	-1.57%	+2.03%	+7.83%	+2.18%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	15.61M	0.00%	0.00%	0.00%	-45.00%
iShares MSCI Kokusai ETF US TOK	126.70	0.00%	0.00	135.00	17.17K	0.00%	221.73M	-0.60%	+4.13%	+19.06%	+9.20%
Tangoe US TNGO	5.10	0.00%	0.00	0.00	0.00	0.00%	201.10M	0.00%	0.00%	0.00%	0.00%
ProShares Russell US Dividend Growers ETF US TMDV	47.79	0.00%	0.00	3.00	142.80	0.00%	4.30M	-0.71%	+0.91%	+7.90%	+2.04%
TMD Energy Limited US TMDE	1.15	0.00%	0.00	121.56K	142.06K	5.22%	27.10M	-1.71%	-43.90%	-68.32%	-64.62%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	21.21	0.00%	0.00	0.00	0.00	0.00%	3.18M	+0.68%	+3.15%	+11.51%	+7.55%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	942.75K	0.00%	0.00%	0.00%	+3.14%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	613.20K	0.00%	0.00%	0.00%	+3.58%
Talphera Inc. US TLPH	0.4300	0.00%	0.0000	208.94K	87.34K	9.30%	8.82M	-15.85%	-9.47%	-12.24%	-17.95%
Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	2.17B	0.00%	0.00%	0.00%	0.00%
Turkcell Iletisim Hizmetleri AS US TKC	5.78	0.00%	0.00	903.01K	5.23M	1.56%	5.04B	-1.03%	-1.70%	-5.40%	-11.21%
FT Vest Emerging Markets Buffer ETF - June US TJUN	20.69	0.00%	0.00	99.00	2.05K	0.00%	0.00	+0.59%	0.00%	0.00%	+3.12%
SPDR Bloomberg 1-10 Year TIPS ETF US TIPX	19.10	0.00%	0.00	151.35K	2.89M	0.10%	1.74B	+0.26%	+0.69%	+0.79%	+3.30%
ProShares Smart Materials ETF US TINT	30.57	0.00%	0.00	35.00	1.08K	0.00%	0.00	0.00%	+4.02%	+19.14%	+5.00%
Teucrium Agricultural Strategy No K-1 ETF US TILL	18.35	0.00%	0.00	132.00	2.41K	0.00%	5.27M	+0.80%	-1.98%	-3.27%	-1.37%

1 ...358 359 360 361 362 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=360"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":13537,"market":"US","high":25.51,"low":25.3,"preClose":25.32,"open":25.31,"turnoverRate":0,"peRate":0,"amplitude":0.008294,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":27.99,"bidPrice":22.83,"week52High":26.88,"week52Low":24.05,"changeRate5Day":0,"changeRate20Day":0.005955,"changeRate60Day":0.009972,"changeRateWTD":-0.001577,"changeRateMTD":0.004363,"changeRateQTD":0.004363,"changeRateYTD":-0.012865,"amount":343597.347116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.762493,"committee":0,"roa":0.068753,"roe":0.175616,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.080569,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.96,"week52Low":16.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TRDA","nameCN":"Entrada Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":6.38,"close":6.38,"volume":89750,"market":"US","high":6.625,"low":6.365,"preClose":6.38,"open":6.37,"turnoverRate":0.00418,"peRate":10.515767,"amplitude":0.040752,"marketValue":242142800.46,"askSize":100,"bidSize":100,"askPrice":7.14,"bidPrice":5.8,"week52High":21.79,"week52Low":6.2616,"changeRate5Day":-0.056213,"changeRate20Day":-0.115118,"changeRate60Day":-0.197484,"changeRateWTD":-0.025954,"changeRateMTD":-0.050595,"changeRateQTD":-0.050595,"changeRateYTD":-0.631001,"amount":578709.408164,"eps":0.606708,"lyrEps":1.75911,"lyrPeRate":3.626834,"pbRate":0.580316,"volumeRatio":0.621266,"committee":0,"roa":0.005148,"roe":0.072181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136987532,"shortable":3,"shares":37953417,"floatShares":21471400,"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.38,"latestTime":"19:25 EDT","volume":1809,"amount":11577.61,"timestamp":1752794748521},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.380000114440918,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2562,"impliedVolPercentile":0.0723},{"symbol":"TPHE","nameCN":"Timothy Plan High Dividend Stock Enhanced ETF","changeRate":0,"change":0,"latestPrice":25.3505,"close":25.3505,"volume":164,"market":"US","high":25.3505,"low":25.3505,"preClose":25.3505,"open":25.3505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":40.69,"bidPrice":10.29,"week52High":27.04,"week52Low":22.2315,"changeRate5Day":-0.015717,"changeRate20Day":0.020285,"changeRate60Day":0.078286,"changeRateWTD":-0.012793,"changeRateMTD":0.007275,"changeRateQTD":0.007275,"changeRateYTD":0.021786,"amount":4179.043365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.3505,"preClose":25.3505,"latestTime":"16:04 EDT","volume":3,"amount":76.7889,"timestamp":1752782654891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai ETF","changeRate":0,"change":0,"latestPrice":126.7,"close":126.7,"volume":135,"market":"US","high":126.7,"low":126.7,"preClose":126.7,"open":126.7,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":221725000,"askSize":100,"bidSize":100,"askPrice":202.6,"bidPrice":51.23,"week52High":127.55,"week52Low":99.96,"changeRate5Day":-0.00602,"changeRate20Day":0.041298,"changeRate60Day":0.190612,"changeRateWTD":-0.000625,"changeRateMTD":0.005814,"changeRateQTD":0.005814,"changeRateYTD":0.091959,"amount":17169.198074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.015233,"floatMarketCap":221725000,"shortable":3,"shares":1750000,"floatShares":1750000,"postHourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":126.7,"latestTime":"16:04 EDT","volume":2,"amount":254.8468,"timestamp":1752782652834},"overnightTrading":{"tag":"夜盘","latestPrice":126.69999694824219,"preClose":126.69999694824219,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201097182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.005882,"floatMarketCap":189516000,"shortable":3,"shares":39430820,"floatShares":37160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":47.7941,"close":47.7941,"volume":3,"market":"US","high":47.7941,"low":47.7941,"preClose":47.7941,"open":47.7941,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":4301516.7941,"askSize":100,"bidSize":200,"askPrice":75.9,"bidPrice":19.1,"week52High":51.7536,"week52Low":43.4684,"changeRate5Day":-0.007099,"changeRate20Day":0.009102,"changeRate60Day":0.078952,"changeRateWTD":0.001163,"changeRateMTD":0.035686,"changeRateQTD":0.035686,"changeRateYTD":0.020419,"amount":142.798096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005022,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.0272,"floatMarketCap":4301516.7941,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":47.7941,"preClose":47.7941,"latestTime":"16:04 EDT","volume":2,"amount":95.4724,"timestamp":1752782652732},"impliedVol":0.0116,"impliedVolPercentile":0.004},{"symbol":"TMDE","nameCN":"TMD Energy Limited","changeRate":0,"change":0,"latestPrice":1.15,"close":1.15,"volume":121560,"market":"US","high":1.21,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0.034098,"peRate":12.25216,"amplitude":0.052174,"marketValue":27099750,"askSize":200,"bidSize":20,"askPrice":1.27,"bidPrice":1.15,"week52High":6.27,"week52Low":0.671,"changeRate5Day":-0.017094,"changeRate20Day":-0.439024,"changeRate60Day":-0.683196,"changeRateWTD":-0.101563,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.646154,"amount":142064.314799,"eps":0.093861,"lyrEps":0.093861,"lyrPeRate":12.25216,"pbRate":1.515324,"volumeRatio":0.658831,"committee":-0.818182,"roa":0.035367,"roe":0.098932,"changeRate5Min":-0.004329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4099750,"shortable":3,"shares":23565000,"floatShares":3565000,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:15 EDT","volume":3834,"amount":4419.439,"timestamp":1752794148869},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":21.2083,"close":21.2083,"volume":0,"market":"US","high":21.2083,"low":21.2083,"preClose":21.2083,"open":21.2083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3181287.4166,"askSize":100,"bidSize":100,"askPrice":33.88,"bidPrice":8.74,"week52High":22.23,"week52Low":17.965,"changeRate5Day":0.006779,"changeRate20Day":0.031532,"changeRate60Day":0.115135,"changeRateWTD":0.006779,"changeRateMTD":0.008593,"changeRateQTD":0.008593,"changeRateYTD":0.075472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3181287.4166,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":19.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0.6087},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":18.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035755,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0.3304},{"symbol":"TLPH","nameCN":"Talphera Inc.","changeRate":0,"change":0,"latestPrice":0.43,"close":0.43,"volume":208935,"market":"US","high":0.44,"low":0.4,"preClose":0.43,"open":0.4141,"turnoverRate":0.01159,"peRate":0,"amplitude":0.093023,"marketValue":8816489.09,"askSize":100,"bidSize":100,"askPrice":0.4667,"bidPrice":0.3594,"week52High":1.19,"week52Low":0.38,"changeRate5Day":-0.158513,"changeRate20Day":-0.094737,"changeRate60Day":-0.122449,"changeRateWTD":-0.173077,"changeRateMTD":-0.065624,"changeRateQTD":-0.065624,"changeRateYTD":-0.179546,"amount":87341.009574,"eps":-0.443843,"lyrEps":-0.50314,"lyrPeRate":0,"pbRate":1.574654,"volumeRatio":0.063531,"committee":0,"roa":-0.397873,"roe":-1.068344,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7751625.48,"shortable":3,"shares":20503463,"floatShares":18027036,"postHourTrading":{"tag":"盘后","latestPrice":0.418,"preClose":0.43,"latestTime":"19:11 EDT","volume":15271,"amount":6129.7253,"timestamp":1752793906154},"overnightTrading":{"tag":"夜盘","latestPrice":0.4300000071525574,"preClose":0.4300000071525574,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":1.4359,"impliedVolPercentile":0.2972},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171046246.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-692.739708,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32909599,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TKC","nameCN":"Turkcell Iletisim Hizmetleri AS","changeRate":0,"change":0,"latestPrice":5.78,"close":5.78,"volume":903012,"market":"US","high":5.84,"low":5.75,"preClose":5.78,"open":5.84,"turnoverRate":0.003089,"peRate":8.337083,"amplitude":0.015571,"marketValue":5036776382.22,"askSize":3250,"bidSize":100,"askPrice":5.84,"bidPrice":5.29,"week52High":8.47,"week52Low":5.54,"changeRate5Day":-0.010274,"changeRate20Day":-0.017007,"changeRate60Day":-0.05401,"changeRateWTD":-0.006873,"changeRateMTD":-0.044628,"changeRateQTD":-0.044628,"changeRateYTD":-0.112135,"amount":5231025.567146,"eps":0.693288,"lyrEps":0.762357,"lyrPeRate":7.58175,"pbRate":0.024004,"volumeRatio":1.219071,"committee":-0.940299,"roa":0.087513,"roe":0.063885,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.09091,"divideRate":1.572822,"floatMarketCap":1689925107.08,"shortable":3,"shares":871414599,"floatShares":292374586,"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"16:39 EDT","volume":3553,"amount":20536.34,"timestamp":1752784751623},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.724,"impliedVolPercentile":0.6225},{"symbol":"TJUN","nameCN":"FT Vest Emerging Markets Buffer ETF - June","changeRate":0,"change":0,"latestPrice":20.685,"close":20.685,"volume":99,"market":"US","high":20.685,"low":20.685,"preClose":20.685,"open":20.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":33.01,"bidPrice":8.31,"week52High":20.685,"week52Low":20.01,"changeRate5Day":0.005904,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008287,"changeRateMTD":0.007089,"changeRateQTD":0.007089,"changeRateYTD":0.031157,"amount":2053.094942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027006,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPX","nameCN":"SPDR Bloomberg 1-10 Year TIPS ETF","changeRate":0,"change":0,"latestPrice":19.1,"close":19.1,"volume":151345,"market":"US","high":19.1199,"low":19.1,"preClose":19.1,"open":19.1,"turnoverRate":0.001665,"peRate":0,"amplitude":0.001042,"marketValue":1736190000,"askSize":100,"bidSize":100,"askPrice":24.02,"bidPrice":14.67,"week52High":19.265,"week52Low":18.385,"changeRate5Day":0.002625,"changeRate20Day":0.006853,"changeRate60Day":0.007916,"changeRateWTD":0.002099,"changeRateMTD":-0.00209,"changeRateQTD":-0.00209,"changeRateYTD":0.032991,"amount":2891657.460461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68787,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.028796,"floatMarketCap":1736190000,"shortable":3,"shares":90900000,"floatShares":90900000,"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.1,"latestTime":"16:04 EDT","volume":6,"amount":114.6,"timestamp":1752782654012},"impliedVol":0.0737,"impliedVolPercentile":0.8434},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":30.5747,"close":30.5747,"volume":35,"market":"US","high":30.5747,"low":30.5747,"preClose":30.5747,"open":30.5747,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":49.45,"bidPrice":12.52,"week52High":34.6311,"week52Low":23.9767,"changeRate5Day":0,"changeRate20Day":0.040228,"changeRate60Day":0.19136,"changeRateWTD":0,"changeRateMTD":0.01021,"changeRateQTD":0.01021,"changeRateYTD":0.049977,"amount":1083.354969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373932,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1452,"impliedVolPercentile":0.8795},{"symbol":"TILL","nameCN":"Teucrium Agricultural Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":18.3451,"close":18.3451,"volume":132,"market":"US","high":18.3451,"low":18.3451,"preClose":18.3451,"open":18.3451,"turnoverRate":0.000459,"peRate":0,"amplitude":0,"marketValue":5274216.25,"askSize":100,"bidSize":100,"askPrice":21.33,"bidPrice":15.33,"week52High":21.13,"week52Low":18,"changeRate5Day":0.007973,"changeRate20Day":-0.019765,"changeRate60Day":-0.032687,"changeRateWTD":0.006733,"changeRateMTD":0.005211,"changeRateQTD":0.005211,"changeRateYTD":-0.013704,"amount":2411.990021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007443,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.02562,"floatMarketCap":5274216.25,"shortable":3,"shares":287500,"floatShares":287500,"postHourTrading":{"tag":"盘后","latestPrice":18.3451,"preClose":18.3451,"latestTime":"16:04 EDT","volume":2,"amount":36.63,"timestamp":1752782653023},"overnightTrading":{"tag":"夜盘","latestPrice":18.34510040283203,"preClose":18.34510040283203,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.0488,"impliedVolPercentile":0.004}]}}}