US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VMware US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
HARTFORD US VALUE ETF US VMAX	50.70	0.00%	0.00	84.00	4.21K	0.00%	44.36M	0.00%	+3.24%	+11.28%	+5.58%
Vision Marine Technologies Inc. US VMAR	5.99	0.00%	0.00	20.95K	124.01K	3.84%	6.93M	-8.55%	-25.96%	-8.27%	-62.33%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	149.82M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	21.57	0.00%	0.00	188.00	4.07K	0.00%	2.70M	-1.29%	+1.11%	+10.24%	+6.77%
Via Renewables, Inc. US VIA	11.00	0.00%	0.00	0.00	0.00	0.00%	35.54M	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	266.67M	0.00%	0.00%	0.00%	0.00%
Vector US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	2.36B	0.00%	0.00%	0.00%	0.00%
Vertex, Inc. US VERX	35.45	0.00%	0.00	754.46K	26.70M	2.31%	5.62B	-1.09%	-4.03%	-6.98%	-33.55%
PROSHARES METAVERSE ETF US VERS	53.63	0.00%	0.00	14.00	782.50	0.00%	0.00	+0.10%	+5.05%	+26.13%	+9.21%
Velocity Merger Corp. US VEMCU	10.00	0.00%	0.00	0.00	0.00	0.00%	312.50M	0.00%	0.00%	0.00%	0.00%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	280.37M	0.00%	0.00%	0.00%	0.00%
Vocera US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCICU	10.73	0.00%	0.00	0.00	0.00	0.00%	314.75M	+2.48%	+2.39%	+4.28%	+6.34%
Vine Hill Capital Investment Corp US VCIC	10.42	0.00%	0.00	16.00	166.72	0.00%	305.65M	+0.24%	+0.77%	+2.11%	+3.68%
Village Bank and US VBFC	80.21	0.00%	0.00	0.00	0.00	0.00%	120.16M	0.00%	0.00%	0.00%	+3.03%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0.00	0.00	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	11.50	0.00%	0.00	0.00	0.00	0.00%	354.20M	+10.05%	+10.05%	+12.30%	+13.64%
Voyager Acquisition Corp US VACH	10.41	0.00%	0.00	7.90K	82.08K	0.19%	329.22M	0.00%	+0.34%	+1.96%	+3.89%
UY Scuti Acquisition Corp. US UYSCU	10.28	0.00%	0.00	0.00	0.00	0.00%	68.64M	0.00%	+0.78%	+1.98%	+2.29%

1 ...355 356 357 358 359 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=357"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:356,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":50.6999,"close":50.6999,"volume":84,"market":"US","high":50.6999,"low":50.6999,"preClose":50.6999,"open":50.6999,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":44362412.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.39,"week52Low":45.38,"changeRate5Day":0,"changeRate20Day":0.032431,"changeRate60Day":0.112845,"changeRateWTD":0,"changeRateMTD":0.018926,"changeRateQTD":0.018926,"changeRateYTD":0.05581,"amount":4207.654221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.461603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.020118,"floatMarketCap":44362412.5,"shortable":3,"shares":875000,"floatShares":875000,"hourTrading":{"tag":"盘后","latestPrice":50.6999,"preClose":50.6999,"latestTime":"16:04 EDT","volume":3,"amount":151.02,"timestamp":1752782652939},"postHourTrading":{"tag":"盘后","latestPrice":50.6999,"preClose":50.6999,"latestTime":"16:04 EDT","volume":3,"amount":151.02,"timestamp":1752782652939},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAR","nameCN":"Vision Marine Technologies Inc.","changeRate":0,"change":0,"latestPrice":5.99,"close":5.99,"volume":20954,"market":"US","high":6.0799,"low":5.85,"preClose":5.99,"open":5.96,"turnoverRate":0.018593,"peRate":0,"amplitude":0.038381,"marketValue":6931250.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675,"week52Low":4.0355,"changeRate5Day":-0.085496,"changeRate20Day":-0.25958,"changeRate60Day":-0.082695,"changeRateWTD":-0.061129,"changeRateMTD":-0.226098,"changeRateQTD":-0.226098,"changeRateYTD":-0.62327,"amount":124011.521832,"eps":-25.322987,"lyrEps":-113.837602,"lyrPeRate":0,"pbRate":0.410456,"volumeRatio":0.489907,"roa":-0.417803,"roe":-1.552584,"changeRate5Min":0.005877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750490.4,"shortable":3,"shares":1157137,"floatShares":1126960,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:45 EDT","volume":12,"amount":71.84,"timestamp":1752795958870},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":5.99,"latestTime":"09:28 EDT","volume":331,"amount":1956.371528,"timestamp":1752758908454},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:45 EDT","volume":12,"amount":71.84,"timestamp":1752795958870},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20250717 21:19 EDT","volume":0,"amount":0,"timestamp":1752801572252},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":21.5695,"close":21.5695,"volume":188,"market":"US","high":21.5695,"low":21.5695,"preClose":21.5695,"open":21.5695,"turnoverRate":0.001504,"peRate":0,"amplitude":0,"marketValue":2696187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9427,"week52Low":18.17,"changeRate5Day":-0.012865,"changeRate20Day":0.011086,"changeRate60Day":0.102414,"changeRateWTD":-0.008021,"changeRateMTD":0.001416,"changeRateQTD":0.001416,"changeRateYTD":0.067749,"amount":4072.945587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.008345,"floatMarketCap":2696187.5,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIA","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":10.995,"close":10.995,"volume":0,"market":"US","high":10.995,"low":10.995,"preClose":10.995,"open":10.995,"turnoverRate":0,"peRate":2.740256,"amplitude":0,"marketValue":35543547.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.995,"week52Low":10.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.012399,"lyrEps":1.356586,"lyrPeRate":8.104905,"pbRate":0.66835,"volumeRatio":0,"roa":0.157534,"roe":0.4247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9062,"divideRate":0.082419,"floatMarketCap":26372782.92,"shortable":3,"shares":3232701,"floatShares":2398616,"impliedVol":1.2821,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGR","nameCN":"Vector","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.899791,"amplitude":0,"marketValue":2359734749.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5349,"week52Low":11.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.259686,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307981,"volumeRatio":0,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.053369,"floatMarketCap":1929876262.53,"shortable":3,"shares":157420597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0.2361},{"symbol":"VERX","nameCN":"Vertex, Inc.","changeRate":0,"change":0,"latestPrice":35.45,"close":35.45,"volume":754457,"market":"US","high":35.93,"low":35.11,"preClose":35.45,"open":35.66,"turnoverRate":0.011103,"peRate":0,"amplitude":0.023131,"marketValue":5618324800.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.71,"week52Low":30.2586,"changeRate5Day":-0.010882,"changeRate20Day":-0.040336,"changeRate60Day":-0.069798,"changeRateWTD":0.028132,"changeRateMTD":0.003255,"changeRateQTD":0.003255,"changeRateYTD":-0.33552,"amount":26700834.276752,"eps":-0.283507,"lyrEps":-0.339508,"lyrPeRate":0,"pbRate":28.022968,"volumeRatio":0.581427,"roa":0.006943,"roe":-0.196542,"changeRate5Min":0.001412,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2408898329.1,"shortable":3,"shares":158485890,"floatShares":67951998,"hourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.45,"latestTime":"16:38 EDT","volume":16429,"amount":582409.31,"timestamp":1752784730674},"preHourTrading":{"tag":"盘前","latestPrice":35.28,"preClose":35.45,"latestTime":"09:20 EDT","volume":43,"amount":1555.990002,"timestamp":1752758425120},"postHourTrading":{"tag":"盘后","latestPrice":35.45,"preClose":35.45,"latestTime":"16:38 EDT","volume":16429,"amount":582409.31,"timestamp":1752784730674},"overnightTrading":{"tag":"夜盘","latestPrice":35.45000076293945,"preClose":35.45000076293945,"latestTime":"20250717 21:19 EDT","volume":0,"amount":0,"timestamp":1752801572282},"impliedVol":0.1279,"impliedVolPercentile":0.02},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":53.63,"close":53.63,"volume":14,"market":"US","high":53.63,"low":53.63,"preClose":53.63,"open":53.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.69,"week52Low":38.499,"changeRate5Day":0.000959,"changeRate20Day":0.050504,"changeRate60Day":0.261345,"changeRateWTD":0,"changeRateMTD":0.013455,"changeRateQTD":0.013455,"changeRateYTD":0.092067,"amount":782.496201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.63,"latestTime":"17:13 EDT","volume":12,"amount":661.1462,"timestamp":1752786805075},"postHourTrading":{"tag":"盘后","latestPrice":53.63,"preClose":53.63,"latestTime":"17:13 EDT","volume":12,"amount":661.1462,"timestamp":1752786805075},"impliedVol":0.1881,"impliedVolPercentile":0.536},{"symbol":"VEMCU","nameCN":"Velocity Merger Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250000000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":280368921.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56.073706,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":25156250,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2765678802.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.25,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":17.061875,"volumeRatio":0,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34951078,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":0,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314746673.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":9.96,"changeRate5Day":0.024833,"changeRate20Day":0.023855,"changeRate60Day":0.04276,"changeRateWTD":0.024833,"changeRateMTD":0.023855,"changeRateQTD":0.023855,"changeRateYTD":0.063429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.377436,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197431989.27,"shortable":3,"shares":29333334,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":16,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":305653340.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":9.96,"changeRate5Day":0.002405,"changeRate20Day":0.007737,"changeRate60Day":0.021128,"changeRateWTD":0.000961,"changeRateMTD":0.001923,"changeRateQTD":0.001923,"changeRateYTD":0.036816,"amount":166.720001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.39805,"volumeRatio":0.000502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191727989.58,"shortable":3,"shares":29333334,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.91,"week52Low":45.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030315,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":354200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.97,"changeRate5Day":0.100478,"changeRate20Day":0.100478,"changeRate60Day":0.123047,"changeRateWTD":0,"changeRateMTD":0.100478,"changeRateQTD":0.100478,"changeRateYTD":0.136364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.455412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290950000,"shortable":3,"shares":30800000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":7900,"market":"US","high":10.41,"low":10.39,"preClose":10.41,"open":10.39,"turnoverRate":0.000428,"peRate":35.214244,"amplitude":0.001921,"marketValue":329216250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.003373,"changeRate60Day":0.019589,"changeRateWTD":0,"changeRateMTD":0.002234,"changeRateQTD":0.002234,"changeRateYTD":0.038922,"amount":82084.325218,"eps":0.295619,"lyrEps":0.264862,"lyrPeRate":39.303486,"pbRate":1.313786,"volumeRatio":2.329422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192307688.01,"shortable":3,"shares":31625000,"floatShares":18473361,"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.38,"latestTime":"09:19 EDT","volume":21,"amount":218.607994,"timestamp":1752758352617},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68644700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.007843,"changeRate60Day":0.019841,"changeRateWTD":0,"changeRateMTD":0.000974,"changeRateQTD":0.000974,"changeRateYTD":0.022886,"amount":0,"eps":-0.03239,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-496.46122,"volumeRatio":0,"roa":-0.59411,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43309547.48,"shortable":3,"shares":6677500,"floatShares":4212991,"impliedVol":0,"impliedVolPercentile":0}]}}}