| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI Europe ETFUS IEUR | 65.76 | -0.27% | -0.18 | 454.59K | 29.98M | 0.96% | 6.88B | -0.83% | +2.37% | +8.23% | +21.82% |
InfraCap Equity Income Fund ETFUS ICAP | 27.03 | -0.27% | -0.07 | 4.60K | 124.54K | 0.46% | 0.00 | +0.95% | +6.20% | +17.15% | +2.65% |
Direxion Daily Crypto Industry Bear 1X SharesUS REKT | 18.26 | -0.27% | -0.05 | 2.68K | 48.86K | 2.57% | 1.83M | -5.07% | -17.54% | -34.28% | -23.60% |
Capital Group Global Equity ETFUS CGGE | 29.21 | -0.27% | -0.08 | 169.81K | 4.96M | 0.58% | 542.25M | +0.17% | +3.66% | +16.17% | +14.52% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 32.63 | -0.27% | -0.09 | 6.47K | 211.02K | 0.34% | 0.00 | +0.86% | +5.87% | +19.27% | +11.80% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 31.02 | -0.27% | -0.08 | 2.83K | 87.59K | 0.27% | 13.96M | +1.40% | +0.75% | +13.61% | +12.55% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 51.07 | -0.27% | -0.14 | 3.09K | 158.19K | 1.23% | 140.44M | +0.16% | +4.27% | +17.00% | -0.37% |
T. Rowe Price Value ETFUS TVAL | 32.76 | -0.27% | -0.09 | 31.02K | 1.02M | 0.51% | 461.92M | -0.55% | +2.50% | +9.90% | +6.29% |
TompkinsUS TMP | 65.49 | -0.27% | -0.18 | 42.69K | 2.80M | 1.87% | 945.31M | -0.79% | +8.95% | +12.74% | -3.45% |
Milestone ScientificUS MLSS | 0.6184 | -0.27% | -0.0017 | 166.84K | 101.15K | 4.03% | 48.53M | -7.20% | -29.69% | -32.04% | -35.58% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.90 | -0.27% | -0.05 | 13.07K | 260.27K | 0.40% | 0.00 | +0.03% | +0.06% | +1.89% | -0.75% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 59.45 | -0.27% | -0.16 | 985.00 | 58.68K | 0.61% | 151.59M | -0.32% | +4.87% | +16.95% | -0.49% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 50.90 | -0.27% | -0.14 | 25.16K | 1.29M | 1.29% | 697.33M | +1.37% | +5.54% | +19.57% | +2.91% |
Carter Bank & TrustUS CARE | 18.17 | -0.27% | -0.05 | 73.61K | 1.34M | 1.76% | 420.80M | +1.00% | +9.26% | +18.99% | +3.30% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.35 | -0.27% | -0.04 | 4.90K | 80.26K | 0.91% | 14.72M | -0.82% | -1.09% | +1.49% | -4.05% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 46.70 | -0.28% | -0.13 | 5.85K | 274.00K | 0.66% | 373.57M | -0.54% | +1.70% | +7.20% | +17.30% |
PolarisUS PII | 46.86 | -0.28% | -0.13 | 866.67K | 40.66M | 2.47% | 2.63B | -6.26% | +17.00% | +36.50% | -18.67% |
Southern First BancsharesUS SFST | 39.61 | -0.28% | -0.11 | 26.00K | 1.03M | 2.44% | 323.57M | +1.38% | +9.42% | +17.71% | -0.35% |
Invesco S&P International Developed Quality ETFUS IDHQ | 32.34 | -0.28% | -0.09 | 76.60K | 2.48M | 1.05% | 465.70M | -1.22% | +0.06% | +6.33% | +14.19% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 21.83 | -0.28% | -0.06 | 8.11K | 177.49K | 0.69% | 0.00 | -0.01% | +7.68% | 0.00% | +10.35% |