| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New York MortgageUS NYMTM | 24.58 | +0.01% | +0.00 | 11.41K | 280.40K | 0.20% | 180.50M | -0.24% | -0.86% | +4.42% | -0.73% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.54 | +0.01% | +0.01 | 105.86K | 4.29M | 0.05% | 590.87M | +0.07% | -0.04% | -0.07% | +0.32% |
Sherwin-WilliamsUS SHW | 339.90 | +0.01% | +0.04 | 1.33M | 449.97M | 1.11% | 85.00B | -3.39% | +2.68% | +5.46% | -0.01% |
BNY Mellon High Yield ETFUS BKHY | 47.99 | +0.01% | +0.01 | 11.57K | 555.50K | 0.17% | 359.89M | +0.01% | +0.71% | +3.15% | +0.62% |
Franklin FTSE Europe ETFUS FLEE | 33.64 | +0.01% | +0.00 | 13.77K | 462.09K | 0.56% | 114.39M | -1.97% | +0.16% | +9.98% | +21.37% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.13 | +0.01% | +0.01 | 177.69K | 8.91M | 0.04% | 958.74M | +0.05% | +0.04% | +0.43% | +0.40% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.31 | +0.01% | +0.01 | 1.68K | 168.22K | 0.01% | 0.00 | +0.08% | +0.01% | -0.01% | +0.27% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.56 | +0.01% | +0.01 | 8.87M | 891.52M | 0.01% | 51.31B | +0.09% | +0.02% | -0.01% | +0.24% |
iShares Short-Term California Muni Active ETFUS CALI | 50.38 | +0.01% | +0.01 | 29.05K | 1.46M | 0.12% | 123.42M | +0.05% | +0.15% | +0.57% | +0.43% |
PIMCO Ultra Short Government Active ETFUS BILZ | 101.05 | +0.01% | +0.01 | 129.82K | 13.12M | 0.01% | 838.72M | +0.10% | 0.00% | -0.04% | +0.23% |
iShares Short Duration Bond Active ETFUS NEAR | 50.91 | +0.01% | +0.01 | 230.26K | 11.72M | 0.06% | 3.38B | +0.07% | +0.19% | +0.30% | +0.80% |
iShares Government/Credit Bond ETFUS GBF | 103.12 | +0.01% | +0.01 | 2.71K | 279.23K | 0.15% | 144.36M | -0.48% | -0.15% | +0.53% | +0.87% |
Dimensional International Vector Equity ETFUS DXIV | 57.95 | +0.01% | +0.01 | 3.81K | 220.61K | 1.14% | 101.41M | -1.01% | +1.42% | +12.31% | +20.54% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.08 | +0.01% | +0.01 | 104.65K | 5.55M | 0.13% | 947.48M | -0.23% | -0.08% | +1.18% | +1.45% |
Texas Capital Government Money Market ETFUS MMKT | 100.26 | +0.01% | +0.01 | 1.71K | 171.04K | 0.01% | 57.65M | -0.01% | +0.04% | +0.05% | +0.10% |
iShares Short Treasury Bond ETFUS SHV | 110.26 | +0.01% | +0.01 | 2.03M | 224.10M | 0.01% | 20.77B | +0.08% | +0.01% | -0.08% | +0.14% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 22.75 | +0.01% | +0.00 | 3.85K | 87.62K | 0.12% | 57.11M | -0.14% | +0.51% | +1.84% | +2.21% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 23.01 | +0.01% | +0.00 | 1.23K | 28.33K | 0.22% | 4.60M | -0.72% | +2.88% | +15.30% | +9.46% |
ProShares Short Real EstateUS REK | 16.80 | +0.01% | +0.00 | 2.04K | 34.17K | 0.80% | 11.34M | -0.21% | -1.24% | -5.52% | -3.51% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.25 | +0.01% | +0.01 | 114.95K | 11.52M | 0.02% | 1.52B | +0.07% | -0.01% | -0.03% | +0.15% |