US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AdvisorShares Insiders Advantage ETF US SURE	119.30	0.00%	0.00	4.00	472.18	0.00%	47.72M	-0.81%	+3.59%	+13.06%	+2.49%
TCW Transform Supply Chain ETF US SUPP	68.34	0.00%	0.00	7.00	481.25	0.00%	10.25M	-0.05%	+5.29%	+25.06%	+8.85%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	38.38	0.00%	0.00	50.00	1.92K	0.00%	0.00	-1.08%	+1.80%	+14.34%	+1.50%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
STRIVE INTERNATIONAL DEVELOPED MARKETS ETF US STXI	28.37	0.00%	0.00	91.00	2.58K	0.00%	18.44M	-1.36%	+0.39%	+10.14%	+15.23%
STRIVE 1000 DIVIDEND GROWTH ETF US STXD	34.89	0.00%	0.00	86.00	3.01K	0.00%	52.33M	-0.85%	+3.23%	+16.87%	+6.78%
Horizon Core Equity ETF US STOX	25.60	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.56%	0.00%	0.00%	+1.92%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	76.33M	0.00%	0.00%	0.00%	-2.33%
Short-Term Bond ETF US STBF	25.15	0.00%	0.00	92.00	2.31K	0.00%	18.61M	-0.78%	-0.11%	+0.21%	+0.21%
MACQUARIE TAX-FREE USA SHORT TERM ETF US STAX	25.39	0.00%	0.00	429.00	10.90K	0.00%	5.71M	+0.09%	+0.40%	+0.24%	+0.18%
Staffing 360 Solutions US STAF	1.62	0.00%	0.00	0.00	0.00	0.00%	2.65M	0.00%	0.00%	0.00%	-26.26%
SunLink Health US SSY	1.00	0.00%	0.00	19.01K	19.08K	1.00%	7.04M	+1.02%	+0.50%	+6.61%	+13.64%
SURO CAP CORP 6.00% NOTES DUE 30/12/2026 US SSSSL	24.80	0.00%	0.00	115.00	2.85K	0.00%	0.00	+0.57%	+1.02%	-0.69%	+1.22%
Stratified LargeCap Index ETF US SSPY	82.51	0.00%	0.00	7.00	578.21	0.00%	120.30M	-1.70%	+3.08%	+14.02%	+5.73%
Janus Henderson US Sustainable Equity ETF US SSPX	30.10	0.00%	0.00	12.00	359.88	0.00%	0.00	-0.32%	+2.90%	+17.20%	+13.00%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	718.40M	0.00%	0.00%	0.00%	0.00%
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF US SSFI	21.17	0.00%	0.00	89.00	1.89K	0.00%	0.00	-0.54%	-0.28%	+0.74%	+1.63%
Scully Royalty US SRL	6.16	0.00%	0.00	138.00	849.48	0.00%	91.31M	+1.48%	+2.16%	-17.87%	-33.41%
SRH REIT COVERED CALL ETF US SRHR	55.04	0.00%	0.00	10.00	549.70	0.00%	49.54M	-0.09%	+0.51%	+6.03%	-3.89%
SRH U.S. Quality GARP ETF US SRHQ	36.55	0.00%	0.00	0.00	0.00	0.00%	160.96M	+0.00%	+0.93%	+11.26%	-1.93%

1 ...350 351 352 353 354 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=352"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:351,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":119.2959,"close":119.2959,"volume":4,"market":"US","high":119.2959,"low":119.2959,"preClose":119.2959,"open":119.2959,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":47718360,"askSize":100,"bidSize":600,"askPrice":118.93,"bidPrice":116.54,"week52High":126.78,"week52Low":98.09,"changeRate5Day":-0.008056,"changeRate20Day":0.035866,"changeRate60Day":0.130585,"changeRateWTD":0,"changeRateMTD":0.018068,"changeRateQTD":0.018068,"changeRateYTD":0.024921,"amount":472.175781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049135,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.006622,"floatMarketCap":47718360,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":119.2959,"preClose":119.2959,"latestTime":"16:04 EDT","volume":3,"amount":352.0797,"timestamp":1752696254667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":68.3439,"close":68.3439,"volume":7,"market":"US","high":68.3439,"low":68.3439,"preClose":68.3439,"open":68.3439,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":10251585,"askSize":300,"bidSize":200,"askPrice":69.49,"bidPrice":69.16,"week52High":69.74,"week52Low":51.07,"changeRate5Day":-0.000528,"changeRate20Day":0.052898,"changeRate60Day":0.250602,"changeRateWTD":-0.000528,"changeRateMTD":0.052898,"changeRateQTD":0.052898,"changeRateYTD":0.088452,"amount":481.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013919,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003512,"floatMarketCap":10251585,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":67.87,"preClose":67.87,"latestTime":"16:04 EDT","volume":2,"amount":136.52,"timestamp":1752696251530},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":38.38,"close":38.38,"volume":50,"market":"US","high":38.38,"low":38.38,"preClose":38.38,"open":38.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":39.21,"bidPrice":37.55,"week52High":43.21,"week52Low":31.79,"changeRate5Day":-0.010825,"changeRate20Day":0.018037,"changeRate60Day":0.143375,"changeRateWTD":-0.013368,"changeRateMTD":0.015613,"changeRateQTD":0.015613,"changeRateYTD":0.014992,"amount":1924.335098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872609,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"16:04 EDT","volume":2,"amount":76.76,"timestamp":1752696250936},"impliedVol":0.182,"impliedVolPercentile":0.956},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.792591,"amplitude":0,"marketValue":243219908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149295,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60804977,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXI","nameCN":"STRIVE INTERNATIONAL DEVELOPED MARKETS ETF","changeRate":0,"change":0,"latestPrice":28.3738,"close":28.3738,"volume":91,"market":"US","high":28.3738,"low":28.3738,"preClose":28.3738,"open":28.3738,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":18442970,"askSize":100,"bidSize":100,"askPrice":28.32,"bidPrice":27.68,"week52High":28.93,"week52Low":23.1,"changeRate5Day":-0.013586,"changeRate20Day":0.00386,"changeRate60Day":0.101378,"changeRateWTD":-0.00537,"changeRateMTD":-0.009281,"changeRateQTD":-0.009281,"changeRateYTD":0.152343,"amount":2580.760056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.021851,"floatMarketCap":18442970,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.31,"latestTime":"16:04 EDT","volume":2,"amount":56.7476,"timestamp":1752696250480},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXD","nameCN":"STRIVE 1000 DIVIDEND GROWTH ETF","changeRate":0,"change":0,"latestPrice":34.8867,"close":34.8867,"volume":86,"market":"US","high":34.8867,"low":34.8867,"preClose":34.8867,"open":34.8867,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":52330050,"askSize":700,"bidSize":700,"askPrice":35.11,"bidPrice":35.07,"week52High":35.29,"week52Low":28.455,"changeRate5Day":-0.008455,"changeRate20Day":0.032349,"changeRate60Day":0.168734,"changeRateWTD":-0.003018,"changeRateMTD":0.004211,"changeRateQTD":0.004211,"changeRateYTD":0.067753,"amount":3010.399582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011752,"floatMarketCap":52330050,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":34.8499,"preClose":34.8499,"latestTime":"16:04 EDT","volume":45,"amount":1571.7201,"timestamp":1752696253756},"overnightTrading":{"tag":"夜盘","latestPrice":34.88669967651367,"preClose":34.88669967651367,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STOX","nameCN":"Horizon Core Equity ETF","changeRate":0,"change":0,"latestPrice":25.6025,"close":25.6025,"volume":0,"market":"US","high":25.6025,"low":25.6025,"preClose":25.6025,"open":25.6025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.42,"bidPrice":25.11,"week52High":25.7075,"week52Low":25.12,"changeRate5Day":0.005593,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005593,"changeRateMTD":-0.004084,"changeRateQTD":-0.004084,"changeRateYTD":0.019208,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.94,"week52Low":9.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023256,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STBF","nameCN":"Short-Term Bond ETF","changeRate":0,"change":0,"latestPrice":25.152,"close":25.152,"volume":92,"market":"US","high":25.152,"low":25.152,"preClose":25.152,"open":25.152,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":18612480,"askSize":500,"bidSize":500,"askPrice":25.18,"bidPrice":25.11,"week52High":25.54,"week52Low":24.9615,"changeRate5Day":-0.007772,"changeRate20Day":-0.001112,"changeRate60Day":0.002072,"changeRateWTD":-0.007341,"changeRateMTD":-0.007811,"changeRateQTD":-0.007811,"changeRateYTD":0.002112,"amount":2314.719986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074484,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.055264,"floatMarketCap":18612480,"shortable":3,"shares":740000,"floatShares":740000,"postHourTrading":{"tag":"盘后","latestPrice":25.152,"preClose":25.152,"latestTime":"16:04 EDT","volume":2,"amount":50.304,"timestamp":1752696254287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"MACQUARIE TAX-FREE USA SHORT TERM ETF","changeRate":0,"change":0,"latestPrice":25.3918,"close":25.3918,"volume":429,"market":"US","high":25.3918,"low":25.3918,"preClose":25.3918,"open":25.3918,"turnoverRate":0.001907,"peRate":0,"amplitude":0,"marketValue":5713155,"askSize":200,"bidSize":100,"askPrice":25.4,"bidPrice":25.35,"week52High":25.45,"week52Low":25.1,"changeRate5Day":0.000859,"changeRate20Day":0.004025,"changeRate60Day":0.00244,"changeRateWTD":0,"changeRateMTD":0.001254,"changeRateQTD":0.001254,"changeRateYTD":0.001847,"amount":10895.044338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.150132,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.0319,"floatMarketCap":5713155,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":25.3918,"preClose":25.3918,"latestTime":"16:04 EDT","volume":2,"amount":50.8,"timestamp":1752696250180},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAF","nameCN":"Staffing 360 Solutions","changeRate":0,"change":0,"latestPrice":1.615,"close":1.615,"volume":0,"market":"US","high":1.615,"low":1.615,"preClose":1.615,"open":1.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2654636.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6899,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.262557,"amount":0,"eps":-31.162603,"lyrEps":-54.012179,"lyrPeRate":0,"pbRate":-0.18139,"volumeRatio":0,"roa":-0.108797,"roe":-212.436781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.006192,"floatMarketCap":2101438,"shortable":0,"shares":1643738,"floatShares":1301200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSY","nameCN":"SunLink Health","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":19011,"market":"US","high":1.01,"low":1,"preClose":1,"open":1.01,"turnoverRate":0.004077,"peRate":4.081316,"amplitude":0.01,"marketValue":7040603,"askSize":100,"bidSize":100,"askPrice":1.07,"bidPrice":1,"week52High":1.91,"week52Low":0.6247,"changeRate5Day":0.010203,"changeRate20Day":0.005025,"changeRate60Day":0.066098,"changeRateWTD":0.029124,"changeRateMTD":0.136364,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":19083.249255,"eps":0.245019,"lyrEps":-0.216965,"lyrPeRate":0,"pbRate":0.525026,"volumeRatio":0.908826,"committee":0,"roa":-0.136236,"roe":-0.223359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4663170,"shortable":0,"shares":7040603,"floatShares":4663170,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"09:00 EDT","volume":124,"amount":124.575,"timestamp":1752757248451},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1,"latestTime":"19:52 EDT","volume":751,"amount":769.53,"timestamp":1752709957456},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20250717 04:00 EDT","volume":1,"amount":1,"timestamp":1752739202154},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSSSL","nameCN":"SURO CAP CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":115,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":319,"askPrice":24.8,"bidPrice":24.68,"week52High":25.4,"week52Low":23.804,"changeRate5Day":0.005677,"changeRate20Day":0.010183,"changeRate60Day":-0.006912,"changeRateWTD":0.001599,"changeRateMTD":0.006494,"changeRateQTD":0.006494,"changeRateYTD":0.012245,"amount":2851.999912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865129,"committee":0.522673,"roa":-0.024081,"roe":-0.099641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":82.5117,"close":82.5117,"volume":7,"market":"US","high":82.5117,"low":82.5117,"preClose":82.5117,"open":82.5117,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":120301233.483,"askSize":600,"bidSize":600,"askPrice":82.95,"bidPrice":82.78,"week52High":84.1016,"week52Low":69.36,"changeRate5Day":-0.017004,"changeRate20Day":0.030771,"changeRate60Day":0.140171,"changeRateWTD":-0.010246,"changeRateMTD":0.002528,"changeRateQTD":0.002528,"changeRateYTD":0.0573,"amount":578.210991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.031874,"floatMarketCap":120301233.483,"shortable":3,"shares":1457990,"floatShares":1457990,"postHourTrading":{"tag":"盘后","latestPrice":82.1901,"preClose":82.1901,"latestTime":"16:04 EDT","volume":2,"amount":165.0234,"timestamp":1752696250580},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPX","nameCN":"Janus Henderson US Sustainable Equity ETF","changeRate":0,"change":0,"latestPrice":30.1013,"close":30.1013,"volume":12,"market":"US","high":30.1013,"low":30.1013,"preClose":30.1013,"open":30.1013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":30.16,"bidPrice":30.11,"week52High":30.89,"week52Low":23.59,"changeRate5Day":-0.003209,"changeRate20Day":0.028995,"changeRate60Day":0.171977,"changeRateWTD":-0.003209,"changeRateMTD":0.007147,"changeRateQTD":0.007147,"changeRateYTD":0.129954,"amount":359.879997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":30.1013,"preClose":30.1013,"latestTime":"16:04 EDT","volume":2,"amount":59.908,"timestamp":1752696250786},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718404739.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":143.680919,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":31248575,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF","changeRate":0,"change":0,"latestPrice":21.1701,"close":21.1701,"volume":89,"market":"US","high":21.1701,"low":21.1701,"preClose":21.1701,"open":21.1701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":2300,"bidSize":2400,"askPrice":21.19,"bidPrice":21.17,"week52High":22.225,"week52Low":20.525,"changeRate5Day":-0.005375,"changeRate20Day":-0.002821,"changeRate60Day":0.007409,"changeRateWTD":-0.001476,"changeRateMTD":-0.009586,"changeRateQTD":-0.009586,"changeRateYTD":0.016327,"amount":1885.924137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09628,"committee":0.021277,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":21.1799,"preClose":21.1799,"latestTime":"16:04 EDT","volume":2,"amount":42.3402,"timestamp":1752696253075},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":6.16,"close":6.16,"volume":138,"market":"US","high":6.16,"low":6.16,"preClose":6.16,"open":6.16,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":91305066.16,"askSize":500,"bidSize":500,"askPrice":6.34,"bidPrice":5.97,"week52High":9.99,"week52Low":5.7,"changeRate5Day":0.014827,"changeRate20Day":0.021559,"changeRate60Day":-0.178667,"changeRateWTD":0.035294,"changeRateMTD":0.062069,"changeRateQTD":0.062069,"changeRateYTD":-0.334054,"amount":849.479456,"eps":-0.966056,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.302058,"volumeRatio":0.100266,"committee":0,"roa":-0.007707,"roe":-0.063337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.042208,"floatMarketCap":42978104.4,"shortable":3,"shares":14822251,"floatShares":6976965,"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:00 EDT","volume":5,"amount":30.84,"timestamp":1752706825214},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.5618,"impliedVolPercentile":0.668},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":55.0417,"close":55.0417,"volume":10,"market":"US","high":55.0417,"low":55.0417,"preClose":55.0417,"open":55.0417,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":49537530,"askSize":200,"bidSize":200,"askPrice":55.17,"bidPrice":54.93,"week52High":62.87,"week52Low":48.374,"changeRate5Day":-0.000877,"changeRate20Day":0.00506,"changeRate60Day":0.060293,"changeRateWTD":-0.000877,"changeRateMTD":-0.010492,"changeRateQTD":-0.010492,"changeRateYTD":-0.038917,"amount":549.698982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.066132,"floatMarketCap":49537530,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":55.0299,"preClose":55.0299,"latestTime":"16:04 EDT","volume":2,"amount":110.0834,"timestamp":1752696244013},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":36.54934,"close":36.54934,"volume":0,"market":"US","high":36.54934,"low":36.54934,"preClose":36.54934,"open":36.54934,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160963293.36,"askSize":500,"bidSize":500,"askPrice":37.18,"bidPrice":37.08,"week52High":39.29,"week52Low":32.61,"changeRate5Day":0.000001,"changeRate20Day":0.009282,"changeRate60Day":0.112627,"changeRateWTD":0.000001,"changeRateMTD":0.000001,"changeRateQTD":0.000001,"changeRateYTD":-0.019349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.007114,"floatMarketCap":160963293.36,"shortable":3,"shares":4404000,"floatShares":4404000,"impliedVol":0,"impliedVolPercentile":0}]}}}