US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tectonic Financial, Inc. US TECTP	10.75	0.00%	0.00	1.00	10.80	0.00%	75.49M	+0.25%	+1.34%	+1.03%	+3.32%
Harbor Transformative Technologies ETF US TEC	25.13	0.00%	0.00	39.00	987.08	0.00%	0.00	+0.06%	+4.94%	+32.73%	+28.48%
FT Vest Emerging Markets Buffer ETF - December US TDEC	22.11	0.00%	0.00	0.00	0.00	0.00%	3.32M	-0.14%	+1.35%	+11.62%	+11.27%
Translational Development Acquisition Corp. US TDACU	10.43	0.00%	0.00	0.00	0.00	0.00%	228.50M	+0.77%	+0.77%	+2.76%	+4.09%
TRANSLATIONAL DEVELOPMENT ACQUISITION CORP US TDAC	10.31	0.00%	0.00	0.00	0.00	0.00%	225.87M	+0.10%	+0.39%	+2.08%	+3.10%
Towle Value ETF US TCV	25.20	0.00%	0.00	228.00	5.69K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tricon Residential Inc US TCN	11.25	0.00%	0.00	0.00	0.00	0.00%	3.33B	0.00%	0.00%	0.00%	0.00%
Texas Community Bancshares Inc US TCBS	16.07	0.00%	0.00	30.00	488.22	0.00%	48.90M	-4.12%	-0.06%	+6.36%	+5.38%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
T Rowe Price Ultra Short-Term Bond ETF US TBUX	49.83	0.00%	0.00	27.91K	1.39M	0.02%	0.00	+0.08%	+0.06%	+0.23%	+0.51%
Tamboran Resources Corp. US TBN	19.41	0.00%	0.00	301.00	5.87K	0.00%	324.48M	+0.78%	-13.23%	-12.72%	-7.53%
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July US TBJL	19.30	0.00%	0.00	0.00	0.00	0.00%	28.46M	-1.83%	-3.23%	-1.70%	-1.40%
The Brinsmere Fund Growth ETF US TBFG	28.02	0.00%	0.00	0.00	0.00	0.00%	316.04M	+2.76%	+1.91%	+9.86%	+3.59%
The Brinsmere Fund Conservative ETF US TBFC	26.98	0.00%	0.00	0.00	0.00	0.00%	320.60M	+0.00%	+1.03%	+7.30%	+3.19%
AT&T Inc. 5.625% Global Notes due 2067 US TBC	24.97	0.00%	0.00	0.00	0.00	0.00%	179.11B	0.00%	0.00%	0.00%	0.00%
Taylor Devices US TAYD	45.98	0.00%	0.00	5.99K	276.89K	1.48%	144.23M	+0.90%	+23.27%	+51.55%	+10.48%
BONDBLOXX IRM MA TAX-AWARE ETF US TAXM	48.76	0.00%	0.00	6.00	292.09	0.00%	0.00	-0.59%	-0.54%	-0.11%	-1.98%
Cambria Tax Aware ETF US TAX	26.07	0.00%	0.00	2.00	52.47	0.00%	28.96M	-0.94%	+4.08%	+17.12%	+6.77%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.54	0.00%	0.00	0.00	0.00	0.00%	167.81M	0.00%	0.00%	+3.74%	+4.98%

1 ...348 349 350 351 352 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=350"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:349,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":1,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":5.728735,"amplitude":0,"marketValue":75486500,"askSize":95,"bidSize":125,"askPrice":10.82,"bidPrice":10.45,"week52High":10.84,"week52Low":9.95,"changeRate5Day":0.002453,"changeRate20Day":0.013386,"changeRate60Day":0.010338,"changeRateWTD":-0.003707,"changeRateMTD":0.014151,"changeRateQTD":0.014151,"changeRateYTD":0.033157,"amount":10.8,"eps":1.876505,"lyrEps":1.707497,"lyrPeRate":6.295765,"pbRate":0.678226,"volumeRatio":0.001658,"committee":0.136364,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.20045,"divideRate":0.11167,"floatMarketCap":75486500,"shortable":3,"shares":7022000,"floatShares":7022000,"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"16:04 EDT","volume":2,"amount":21.5,"timestamp":1752696254401},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEC","nameCN":"Harbor Transformative Technologies ETF","changeRate":0,"change":0,"latestPrice":25.1306,"close":25.1306,"volume":39,"market":"US","high":25.1306,"low":25.1306,"preClose":25.1306,"open":25.1306,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1000,"bidSize":1000,"askPrice":25.44,"bidPrice":25.38,"week52High":25.3,"week52Low":18.76,"changeRate5Day":0.000645,"changeRate20Day":0.049378,"changeRate60Day":0.327281,"changeRateWTD":0.000645,"changeRateMTD":0.000024,"changeRateQTD":0.000024,"changeRateYTD":0.284796,"amount":987.080011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068067,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.005,"preClose":25.005,"latestTime":"16:06 EDT","volume":35,"amount":831.6,"timestamp":1752696409527},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEC","nameCN":"FT Vest Emerging Markets Buffer ETF - December","changeRate":0,"change":0,"latestPrice":22.1099,"close":22.1099,"volume":0,"market":"US","high":22.1099,"low":22.1099,"preClose":22.1099,"open":22.1099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3316529.2198,"askSize":400,"bidSize":200,"askPrice":22.4,"bidPrice":22.33,"week52High":22.2039,"week52Low":18.7558,"changeRate5Day":-0.001355,"changeRate20Day":0.013518,"changeRate60Day":0.116216,"changeRateWTD":0,"changeRateMTD":0.002676,"changeRateQTD":0.002676,"changeRateYTD":0.112683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3316529.2198,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":65.38119,"amplitude":0,"marketValue":228495225,"askSize":100,"bidSize":613,"askPrice":11,"bidPrice":10.22,"week52High":10.43,"week52Low":10,"changeRate5Day":0.007729,"changeRate20Day":0.007729,"changeRate60Day":0.027586,"changeRateWTD":0.007729,"changeRateMTD":0.007729,"changeRateQTD":0.007729,"changeRateYTD":0.040918,"amount":0,"eps":0.159526,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-38.434999,"volumeRatio":0,"committee":0.719495,"roa":-0.003841,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228495225,"shortable":3,"shares":21907500,"floatShares":21907500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDAC","nameCN":"TRANSLATIONAL DEVELOPMENT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":64.628961,"amplitude":0,"marketValue":225866325,"askSize":100,"bidSize":600,"askPrice":10.32,"bidPrice":10.3,"week52High":10.32,"week52Low":10,"changeRate5Day":0.000971,"changeRate20Day":0.003895,"changeRate60Day":0.020792,"changeRateWTD":0.000971,"changeRateMTD":0.003895,"changeRateQTD":0.003895,"changeRateYTD":0.031,"amount":0,"eps":0.159526,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":1.325141,"volumeRatio":0,"committee":0.714286,"roa":-0.003841,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153103623.72,"shortable":3,"shares":21907500,"floatShares":14850012,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCV","nameCN":"Towle Value ETF","changeRate":0,"change":0,"latestPrice":25.203,"close":25.203,"volume":228,"market":"US","high":25.203,"low":25.203,"preClose":25.203,"open":25.203,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1500,"bidSize":484,"askPrice":25.01,"bidPrice":24.97,"week52High":25.203,"week52Low":25.203,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5693.225075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.512097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCN","nameCN":"Tricon Residential Inc","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":27.439025,"amplitude":0,"marketValue":3331738935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":11.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.41,"lyrEps":0.417273,"lyrPeRate":26.960767,"pbRate":0.862304,"volumeRatio":0,"roa":0.020749,"roe":0.03178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3250333215,"shortable":3,"shares":296154572,"floatShares":288918508,"impliedVol":0.2797,"impliedVolPercentile":0},{"symbol":"TCBS","nameCN":"Texas Community Bancshares Inc","changeRate":0,"change":0,"latestPrice":16.07,"close":16.07,"volume":30,"market":"US","high":16.07,"low":16.07,"preClose":16.07,"open":16.07,"turnoverRate":0.000013,"peRate":23.618147,"amplitude":0,"marketValue":48895417.64,"askSize":3,"bidSize":89,"askPrice":17.29,"bidPrice":16.02,"week52High":19.4,"week52Low":13.52,"changeRate5Day":-0.041169,"changeRate20Day":-0.000622,"changeRate60Day":0.06359,"changeRateWTD":-0.014715,"changeRateMTD":0.001246,"changeRateQTD":0.001246,"changeRateYTD":0.05377,"amount":488.220005,"eps":0.680409,"lyrEps":-0.447622,"lyrPeRate":0,"pbRate":0.926839,"volumeRatio":0.00627,"committee":0.934783,"roa":0.004465,"roe":0.038819,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.009956,"floatMarketCap":38148573,"shortable":3,"shares":3042652,"floatShares":2373900,"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.07,"latestTime":"16:04 EDT","volume":2,"amount":32.14,"timestamp":1752696253232},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":6.315347,"amplitude":0,"marketValue":1268323989.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.959402,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.45459,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256510301.81,"shortable":3,"shares":50722815,"floatShares":50250362,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.829598,"amplitude":0,"marketValue":1265544376.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.833651,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.46708,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50581310,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBUX","nameCN":"T Rowe Price Ultra Short-Term Bond ETF","changeRate":0,"change":0,"latestPrice":49.825,"close":49.825,"volume":27911,"market":"US","high":49.83,"low":49.82,"preClose":49.825,"open":49.83,"turnoverRate":0,"peRate":0,"amplitude":0.000201,"marketValue":0,"askSize":425,"bidSize":100,"askPrice":49.83,"bidPrice":49.77,"week52High":50.29,"week52Low":49.41,"changeRate5Day":0.000803,"changeRate20Day":0.000582,"changeRate60Day":0.002313,"changeRateWTD":0.000703,"changeRateMTD":0.001709,"changeRateQTD":0.001709,"changeRateYTD":0.005114,"amount":1390686.251865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714674,"committee":-0.619048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.825,"latestTime":"16:04 EDT","volume":1702,"amount":84793.65,"timestamp":1752696253217},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBN","nameCN":"Tamboran Resources Corp.","changeRate":0,"change":0,"latestPrice":19.41,"close":19.41,"volume":301,"market":"US","high":19.41,"low":19.41,"preClose":19.41,"open":19.41,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":324482579.49,"askSize":100,"bidSize":100,"askPrice":20.15,"bidPrice":19.31,"week52High":34.5,"week52Low":15.75,"changeRate5Day":0.007788,"changeRate20Day":-0.13232,"changeRate60Day":-0.127248,"changeRateWTD":0.021042,"changeRateMTD":-0.089587,"changeRateQTD":-0.089587,"changeRateYTD":-0.075274,"amount":5870.203287,"eps":-0.013544,"lyrEps":-0.011596,"lyrPeRate":0,"pbRate":1.352877,"volumeRatio":0.050601,"committee":0,"roa":-0.058769,"roe":-0.145821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60656250,"shortable":3,"shares":16717289,"floatShares":3125000,"postHourTrading":{"tag":"盘后","latestPrice":19.41,"preClose":19.41,"latestTime":"16:04 EDT","volume":1,"amount":19.41,"timestamp":1752696245579},"overnightTrading":{"tag":"夜盘","latestPrice":19.40999984741211,"preClose":19.40999984741211,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBJL","nameCN":"Innovator 20+ Year Treasury Bond 9 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":19.2956,"close":19.2956,"volume":0,"market":"US","high":19.2956,"low":19.2956,"preClose":19.2956,"open":19.2956,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28461010,"askSize":100,"bidSize":100,"askPrice":19.45,"bidPrice":19.32,"week52High":21.6,"week52Low":19.22,"changeRate5Day":-0.018275,"changeRate20Day":-0.032317,"changeRate60Day":-0.017035,"changeRateWTD":-0.00779,"changeRateMTD":-0.034254,"changeRateQTD":-0.034254,"changeRateYTD":-0.014021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28461010,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":28.02,"close":28.02,"volume":0,"market":"US","high":28.02,"low":28.02,"preClose":28.02,"open":28.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316037580,"askSize":300,"bidSize":300,"askPrice":28.13,"bidPrice":28.09,"week52High":28.2099,"week52Low":24.89,"changeRate5Day":0.027638,"changeRate20Day":0.019054,"changeRate60Day":0.09863,"changeRateWTD":0.027638,"changeRateMTD":0.027638,"changeRateQTD":0.027638,"changeRateYTD":0.03586,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.702886,"divideRate":0.025085,"floatMarketCap":316037580,"shortable":3,"shares":11279000,"floatShares":11279000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFC","nameCN":"The Brinsmere Fund Conservative ETF","changeRate":0,"change":0,"latestPrice":26.9772,"close":26.9772,"volume":0,"market":"US","high":26.9772,"low":26.9772,"preClose":26.9772,"open":26.9772,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":320597044.8,"askSize":300,"bidSize":300,"askPrice":27.04,"bidPrice":27.01,"week52High":27.21,"week52Low":25.07,"changeRate5Day":0.000011,"changeRate20Day":0.01025,"changeRate60Day":0.072989,"changeRateWTD":0.000824,"changeRateMTD":0.000011,"changeRateQTD":0.000011,"changeRateYTD":0.03185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.829406,"divideRate":0.030745,"floatMarketCap":320597044.8,"shortable":3,"shares":11884000,"floatShares":11884000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBC","nameCN":"AT&T Inc. 5.625% Global Notes due 2067","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":13.180057,"amplitude":0,"marketValue":179106915227.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":23.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.894529,"lyrEps":1.899166,"lyrPeRate":13.147876,"pbRate":0.972239,"volumeRatio":0,"roa":0.032002,"roe":0.075666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178755346242.55,"shortable":3,"shares":7172884070,"floatShares":7158804415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAYD","nameCN":"Taylor Devices","changeRate":0,"change":0,"latestPrice":45.98,"close":45.98,"volume":5988,"market":"US","high":46.525,"low":45.845,"preClose":45.98,"open":46.095,"turnoverRate":0.001961,"peRate":18.368458,"amplitude":0.014789,"marketValue":144226753.44,"askSize":209,"bidSize":135,"askPrice":45.65,"bidPrice":44.9,"week52High":64.5,"week52Low":29.5,"changeRate5Day":0.008997,"changeRate20Day":0.232708,"changeRate60Day":0.515491,"changeRateWTD":0.00218,"changeRateMTD":0.059447,"changeRateQTD":0.059447,"changeRateYTD":0.104757,"amount":276894.60965,"eps":2.503204,"lyrEps":2.683732,"lyrPeRate":17.132858,"pbRate":2.495159,"volumeRatio":1.212171,"committee":-0.215116,"roa":0.083858,"roe":0.155202,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140379836.74,"shortable":3,"shares":3136728,"floatShares":3053063,"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.98,"latestTime":"16:04 EDT","volume":34,"amount":1563.32,"timestamp":1752696253386},"overnightTrading":{"tag":"夜盘","latestPrice":45.97999954223633,"preClose":45.97999954223633,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAXM","nameCN":"BONDBLOXX IRM MA TAX-AWARE ETF","changeRate":0,"change":0,"latestPrice":48.76,"close":48.76,"volume":6,"market":"US","high":48.76,"low":48.76,"preClose":48.76,"open":48.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":48.69,"bidPrice":48.6,"week52High":49.94,"week52Low":48.64,"changeRate5Day":-0.005894,"changeRate20Day":-0.005446,"changeRate60Day":-0.00111,"changeRateWTD":-0.005894,"changeRateMTD":-0.008153,"changeRateQTD":-0.008153,"changeRateYTD":-0.019773,"amount":292.094238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009842,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0,"change":0,"latestPrice":26.07,"close":26.07,"volume":2,"market":"US","high":26.07,"low":26.07,"preClose":26.07,"open":26.07,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":28963770,"askSize":1900,"bidSize":1900,"askPrice":26.32,"bidPrice":26.26,"week52High":26.42,"week52Low":20,"changeRate5Day":-0.009434,"changeRate20Day":0.040847,"changeRate60Day":0.171159,"changeRateWTD":-0.004011,"changeRateMTD":0.017791,"changeRateQTD":0.017791,"changeRateYTD":0.067668,"amount":52.465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.056906,"divideRate":0.002183,"floatMarketCap":28963770,"shortable":3,"shares":1111000,"floatShares":1111000,"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.07,"latestTime":"16:04 EDT","volume":3,"amount":78.4854,"timestamp":1752696250321},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":795.59177,"amplitude":0,"marketValue":167805579.82,"askSize":200,"bidSize":1000,"askPrice":12.61,"bidPrice":10.14,"week52High":11.39,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049801,"amount":0,"eps":0.013248,"lyrEps":0.013248,"lyrPeRate":795.591787,"pbRate":-2304.8634,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114658262.22,"shortable":3,"shares":15920833,"floatShares":10878393,"impliedVol":0,"impliedVolPercentile":0}]}}}