US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THAYER VENTURES ACQUISITION CO US TVAIU	10.16	0.00%	0.00	0.00	0.00	0.00%	240.75M	0.00%	+0.30%	+1.60%	+1.60%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.00	0.00%	0.00	89.00	889.94	0.00%	263.08M	+0.15%	0.00%	0.00%	-4.81%
Texas Ventures Acquisition III Corp US TVACU	10.21	0.00%	0.00	0.00	0.00	0.00%	297.79M	0.00%	+0.39%	+2.10%	+2.10%
Texas Ventures Acquisition III Corp US TVA	10.07	0.00%	0.00	2.52K	25.41K	0.30%	302.10M	-0.20%	-0.20%	0.00%	+0.90%
Touchstone Ultra Short Income ETF US TUSI	25.38	0.00%	0.00	81.40K	2.07M	0.20%	182.84M	+0.12%	+0.20%	+0.20%	+0.30%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0.00	0.00	0.00%	10.95M	0.00%	0.00%	+40.33%	-21.09%
TSR Inc US TSRI	13.38	0.00%	0.00	0.00	0.00	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Twin Oak Active Opportunities ETF US TSPX	26.25	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.63%	+3.29%	+13.53%	+7.06%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	449.63M	0.00%	0.00%	0.00%	0.00%
FT Vest Emerging Market Buffer ETF - September US TSEP	22.04	0.00%	0.00	0.00	0.00	0.00%	2.20M	+1.05%	+2.45%	+11.41%	+11.87%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	61.95M	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp 2 US TRON	11.50	0.00%	0.00	0.00	0.00	0.00%	58.39M	0.00%	0.00%	0.00%	0.00%
MC TRIO EQUITY BUFFERED ETF US TRIO	62.75	0.00%	0.00	1.00	62.80	0.00%	0.00	-0.33%	+1.88%	+10.54%	+5.28%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.32	0.00%	0.00	5.45K	138.47K	0.71%	0.00	+0.15%	+1.08%	+0.92%	-1.29%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	0.00	42.48K	416.69K	0.41%	232.63M	+0.72%	+0.72%	0.00%	+21.41%
Trio Petroleum Corp. US TPET	1.19	0.00%	0.00	298.67K	353.90K	6.18%	8.95M	-6.30%	-9.16%	-2.86%	-1.65%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	15.61M	0.00%	0.00%	0.00%	-45.00%
Tenon Medical, Inc. US TNON	1.02	0.00%	0.00	192.22K	197.33K	3.92%	7.74M	-8.11%	+15.62%	-8.93%	-45.74%

1 ...347 348 349 350 351 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=349"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:348,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240749663.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.002962,"changeRate60Day":0.016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6107.762216,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240749663.28,"shortable":3,"shares":23695833,"floatShares":23695833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":9.995,"close":9.995,"volume":89,"market":"US","high":9.995,"low":9.995,"preClose":9.995,"open":9.995,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":263076725.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9,"changeRate5Day":0.001503,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0005,"changeRateMTD":-0.048095,"changeRateQTD":-0.048095,"changeRateYTD":-0.048095,"amount":889.939992,"eps":-0.016564,"lyrEps":-0.011042,"lyrPeRate":0,"pbRate":-6674.194531,"volumeRatio":0.004448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201149375,"shortable":3,"shares":26320833,"floatShares":20125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297791670.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003933,"changeRate60Day":0.021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.301877,"volumeRatio":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221216649.65,"shortable":3,"shares":29166667,"floatShares":21666665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":2519,"market":"US","high":10.09,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.000112,"peRate":0,"amplitude":0.002979,"marketValue":302100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.465,"week52Low":9.98,"changeRate5Day":-0.001982,"changeRate20Day":-0.001982,"changeRate60Day":0,"changeRateWTD":-0.001982,"changeRateMTD":-0.001982,"changeRateQTD":-0.001982,"changeRateYTD":0.009018,"amount":25411.139438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15306.27755,"volumeRatio":0.054843,"roa":0,"roe":0,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226575000,"shortable":3,"shares":30000000,"floatShares":22500000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:00 EDT","volume":27,"amount":271.89,"timestamp":1752696001135},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:00 EDT","volume":27,"amount":271.89,"timestamp":1752696001135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUSI","nameCN":"Touchstone Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.38,"close":25.38,"volume":81399,"market":"US","high":25.42,"low":25.3696,"preClose":25.38,"open":25.37,"turnoverRate":0.011299,"peRate":0,"amplitude":0.001986,"marketValue":182837520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":25.02,"changeRate5Day":0.001183,"changeRate20Day":0.001974,"changeRate60Day":0.001974,"changeRateWTD":0.000394,"changeRateMTD":0.002172,"changeRateQTD":0.002172,"changeRateYTD":0.002964,"amount":2065728.317488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.053191,"floatMarketCap":182837520,"shortable":3,"shares":7204000,"floatShares":7204000,"hourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:04 EDT","volume":3,"amount":76.14,"timestamp":1752696251955},"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:04 EDT","volume":3,"amount":76.14,"timestamp":1752696251955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10953900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.9053,"week52Low":25.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.403321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.210852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.266,"divideRate":0.1298,"floatMarketCap":10953900,"shortable":3,"shares":270000,"floatShares":270000,"impliedVol":0.4817,"impliedVolPercentile":0.1818},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.2514,"close":26.2514,"volume":0,"market":"US","high":26.2514,"low":26.2514,"preClose":26.2514,"open":26.2514,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2514,"week52Low":22.5,"changeRate5Day":0.006271,"changeRate20Day":0.032885,"changeRate60Day":0.135274,"changeRateWTD":0,"changeRateMTD":0.039108,"changeRateQTD":0.039108,"changeRateYTD":0.07059,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":89.924838,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335720011.99,"shortable":3,"shares":37500000,"floatShares":28000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":22.038,"close":22.038,"volume":0,"market":"US","high":22.038,"low":22.038,"preClose":22.038,"open":22.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2203844.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.07,"week52Low":18.6755,"changeRate5Day":0.010454,"changeRate20Day":0.024537,"changeRate60Day":0.114144,"changeRateWTD":0.006996,"changeRateMTD":0.00889,"changeRateQTD":0.00889,"changeRateYTD":0.118709,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203844.076,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61946244.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017931,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-5.421915,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":5077561,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRON","nameCN":"Corner Growth Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58391951.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.4958,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017931,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-5.110821,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":728985,"shortable":3,"shares":5077561,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":62.7463,"close":62.7463,"volume":1,"market":"US","high":62.7463,"low":62.7463,"preClose":62.7463,"open":62.7463,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.02,"week52Low":54.1083,"changeRate5Day":-0.003318,"changeRate20Day":0.018753,"changeRate60Day":0.105405,"changeRateWTD":-0.003318,"changeRateMTD":0.00304,"changeRateQTD":0.00304,"changeRateYTD":0.05279,"amount":62.799999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004699,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5999,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.068753,"roe":0.175616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":5454,"market":"US","high":25.5,"low":25.32,"preClose":25.32,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0.007109,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.88,"week52Low":24.05,"changeRate5Day":0.001456,"changeRate20Day":0.010774,"changeRate60Day":0.009167,"changeRateWTD":-0.001577,"changeRateMTD":0.004363,"changeRateQTD":0.004363,"changeRateYTD":-0.012865,"amount":138474.039894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73635,"roa":0.068753,"roe":0.175616,"changeRate5Min":-0.000789,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.080569,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.96,"week52Low":16.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TPET","nameCN":"Trio Petroleum Corp.","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":298665,"market":"US","high":1.2235,"low":1.15,"preClose":1.19,"open":1.15,"turnoverRate":0.042062,"peRate":0,"amplitude":0.061765,"marketValue":8951773.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.23,"week52Low":0.79,"changeRate5Day":-0.062992,"changeRate20Day":-0.091603,"changeRate60Day":-0.028571,"changeRateWTD":-0.062992,"changeRateMTD":-0.040323,"changeRateQTD":-0.040323,"changeRateYTD":-0.016529,"amount":353895.684426,"eps":-1.632949,"lyrEps":-4.324085,"lyrPeRate":0,"pbRate":0.781974,"volumeRatio":1.178971,"roa":-0.239597,"roe":-0.666087,"changeRate5Min":-0.02411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8449715.19,"shortable":3,"shares":7522499,"floatShares":7100601,"hourTrading":{"tag":"盘后","latestPrice":1.2191,"preClose":1.19,"latestTime":"19:57 EDT","volume":126083,"amount":150018.0017,"timestamp":1752710269708},"preHourTrading":{"tag":"盘前","latestPrice":1.2193,"preClose":1.19,"latestTime":"09:23 EDT","volume":3427,"amount":3999.429973,"timestamp":1752672221355},"postHourTrading":{"tag":"盘后","latestPrice":1.2191,"preClose":1.19,"latestTime":"19:57 EDT","volume":126083,"amount":150018.0017,"timestamp":1752710269708},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20250717 00:01 EDT","volume":0,"amount":0,"timestamp":1752724892281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNON","nameCN":"Tenon Medical, Inc.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":192223,"market":"US","high":1.05,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.025398,"peRate":0,"amplitude":0.039216,"marketValue":7741769.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7884,"week52Low":0.85,"changeRate5Day":-0.081081,"changeRate20Day":0.1562,"changeRate60Day":-0.089286,"changeRateWTD":0,"changeRateMTD":0.043585,"changeRateQTD":0.043585,"changeRateYTD":-0.457447,"amount":197334.757537,"eps":-6.775197,"lyrEps":-11.262767,"lyrPeRate":0,"pbRate":1.376559,"volumeRatio":0.957468,"roa":-0.813544,"roe":-2.109692,"changeRate5Min":-0.019231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7719674.16,"shortable":3,"shares":7589970,"floatShares":7568308,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.02,"latestTime":"19:56 EDT","volume":6029,"amount":6321.8844,"timestamp":1752710177413},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.02,"latestTime":"09:28 EDT","volume":3774,"amount":3777.438491,"timestamp":1752672536281},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.02,"latestTime":"19:56 EDT","volume":6029,"amount":6321.8844,"timestamp":1752710177413},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250717 00:01 EDT","volume":0,"amount":0,"timestamp":1752724892278},"impliedVol":0,"impliedVolPercentile":0}]}}}