US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.54	0.00%	0.00	0.00	0.00	0.00%	167.81M	0.00%	0.00%	+3.74%	+4.98%
Tavia Acquisition Corp US TAVI	10.26	0.00%	0.00	0.00	0.00	0.00%	163.35M	-0.05%	+0.20%	+1.99%	+3.52%
Taro Pharmaceutical US TARO	42.97	0.00%	0.00	0.00	0.00	0.00%	1.62B	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	25.10	0.00%	0.00	18.00	452.25	0.00%	10.04M	-0.05%	+1.16%	+4.72%	+3.09%
Molson Coors US TAP.A	54.78	0.00%	0.00	7.00	381.01	0.00%	11.08B	+1.63%	+1.33%	-6.87%	-4.33%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0.00	0.00	0.00%	208.05M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0.00	0.00	0.00%	210.35M	0.00%	0.00%	0.00%	0.00%
Teucrium Agricultural Fund US TAGS	23.94	0.00%	0.00	1.60K	38.50K	0.00%	8.68M	-0.55%	-3.56%	-5.56%	-4.70%
AB TAX-AWARE LONG MUNICIPAL ETF US TAFL	23.99	0.00%	0.00	1.00	23.98	0.00%	29.98M	-1.07%	-1.17%	-0.37%	-4.58%
Titan Acquisition Corp US TACH	10.07	0.00%	0.00	0.00	0.00	0.00%	338.35M	-0.10%	0.00%	0.00%	+0.60%
Sizzle Acquisition Corp US SZZLU	10.23	0.00%	0.00	60.00	611.40	0.00%	87.74M	+1.09%	+0.59%	+2.30%	+2.30%
SIZZLE ACQUISITION CORP II US SZZL	10.05	0.00%	0.00	10.00	100.50	0.00%	314.23M	+0.10%	+0.40%	0.00%	+1.93%
PUTNAM BIOREVOLUTION ETF US SYNB	28.94	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+5.10%	+10.66%	-2.14%
Clean Energy Special Situations Corp. US SWSSU	11.01	0.00%	0.00	0.00	0.00	0.00%	53.16M	0.00%	0.00%	0.00%	0.00%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	3.17B	0.00%	0.00%	0.00%	+29.75%
Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	8.42B	0.00%	0.00%	0.00%	0.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	2.19B	0.00%	0.00%	0.00%	0.00%
Servotronics US SVT	46.94	0.00%	0.00	0.00	0.00	0.00%	119.27M	0.00%	-0.09%	+341.17%	+327.89%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	304.68M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. II US SVIIU	11.80	0.00%	0.00	0.00	0.00	0.00%	116.59M	0.00%	0.00%	+1.29%	+4.33%

1 ...349 350 351 352 353 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=351"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:350,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":795.59177,"amplitude":0,"marketValue":167805579.82,"askSize":200,"bidSize":1000,"askPrice":12.61,"bidPrice":10.14,"week52High":11.39,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049801,"amount":0,"eps":0.013248,"lyrEps":0.013248,"lyrPeRate":795.591787,"pbRate":-2304.8634,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114658262.22,"shortable":3,"shares":15920833,"floatShares":10878393,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":82.865566,"amplitude":0,"marketValue":163347746.58,"askSize":100,"bidSize":1000,"askPrice":10.27,"bidPrice":10.25,"week52High":10.72,"week52Low":9.89,"changeRate5Day":-0.000487,"changeRate20Day":0.001953,"changeRate60Day":0.019881,"changeRateWTD":-0.000487,"changeRateMTD":0.000976,"changeRateQTD":0.000976,"changeRateYTD":0.035203,"amount":0,"eps":0.123815,"lyrEps":0.013248,"lyrPeRate":774.456522,"pbRate":1.392715,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111612312.18,"shortable":3,"shares":15920833,"floatShares":10878393,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":0,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0.9808},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":25.1013,"close":25.1013,"volume":18,"market":"US","high":25.1013,"low":25.1013,"preClose":25.1013,"open":25.1013,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":10040520,"askSize":100,"bidSize":100,"askPrice":25.66,"bidPrice":24.54,"week52High":25.15,"week52Low":23.7,"changeRate5Day":-0.000545,"changeRate20Day":0.011558,"changeRate60Day":0.047196,"changeRateWTD":-0.000545,"changeRateMTD":-0.000788,"changeRateQTD":-0.000788,"changeRateYTD":0.030854,"amount":452.25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026185,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10040520,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":54.78,"close":54.78,"volume":7,"market":"US","high":54.78,"low":54.78,"preClose":54.78,"open":54.78,"turnoverRate":0,"peRate":10.968687,"amplitude":0,"marketValue":11075063727.42,"askSize":100,"bidSize":100,"askPrice":60.61,"bidPrice":52,"week52High":68.45,"week52Low":48.56,"changeRate5Day":0.016327,"changeRate20Day":0.013319,"changeRate60Day":-0.068684,"changeRateWTD":0,"changeRateMTD":0.03378,"changeRateQTD":0.03378,"changeRateYTD":-0.043311,"amount":381.010002,"eps":4.994217,"lyrEps":5.375478,"lyrPeRate":10.190722,"pbRate":0.846051,"volumeRatio":0.062822,"committee":0,"roa":0.04149,"roe":0.079888,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.032676,"floatMarketCap":9969317156.7,"shortable":3,"shares":202173489,"floatShares":181988265,"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.78,"latestTime":"16:04 EDT","volume":3,"amount":162.98,"timestamp":1752696251451},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.074549,"amplitude":0,"marketValue":208052487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.117178,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":0.364331,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195351684.43,"shortable":3,"shares":8318772,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":6.141537,"amplitude":0,"marketValue":210346805.0376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.117178,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":0.368349,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197505942.5094,"shortable":3,"shares":8318772,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAGS","nameCN":"Teucrium Agricultural Fund","changeRate":0,"change":0,"latestPrice":23.94,"close":23.94,"volume":1604,"market":"US","high":23.94,"low":23.94,"preClose":23.94,"open":23.94,"turnoverRate":0.004425,"peRate":0,"amplitude":0,"marketValue":8678297.88,"askSize":100,"bidSize":100,"askPrice":24.49,"bidPrice":23.95,"week52High":27.37,"week52Low":23.85,"changeRate5Day":-0.005467,"changeRate20Day":-0.03565,"changeRate60Day":-0.055621,"changeRateWTD":-0.003538,"changeRateMTD":-0.009106,"changeRateQTD":-0.009106,"changeRateYTD":-0.046952,"amount":38499.316376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.287006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8678297.88,"shortable":3,"shares":362502,"floatShares":362502,"impliedVol":0.0519,"impliedVolPercentile":0.74},{"symbol":"TAFL","nameCN":"AB TAX-AWARE LONG MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":23.985,"close":23.985,"volume":1,"market":"US","high":23.985,"low":23.985,"preClose":23.985,"open":23.985,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":29982209.4,"askSize":100,"bidSize":100,"askPrice":24,"bidPrice":23.75,"week52High":25.95,"week52Low":23.4,"changeRate5Day":-0.010724,"changeRate20Day":-0.011747,"changeRate60Day":-0.003738,"changeRateWTD":-0.006285,"changeRateMTD":-0.02102,"changeRateQTD":-0.02102,"changeRateYTD":-0.04584,"amount":23.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.042527,"floatMarketCap":29982209.4,"shortable":3,"shares":1250040,"floatShares":1250040,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"16:04 EDT","volume":2,"amount":47.97,"timestamp":1752696253067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338352000,"askSize":500,"bidSize":2100,"askPrice":10.09,"bidPrice":10.06,"week52High":10.1,"week52Low":10,"changeRate5Day":-0.000992,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000992,"changeRateQTD":-0.000992,"changeRateYTD":0.005994,"amount":0,"eps":-0.042219,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-1103.806454,"volumeRatio":0,"committee":0.615385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338352000,"shortable":3,"shares":33600000,"floatShares":33600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":60,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":87740009.28,"askSize":100,"bidSize":2940,"askPrice":12.39,"bidPrice":10.19,"week52High":12.38,"week52Low":9.96,"changeRate5Day":0.01087,"changeRate20Day":0.00589,"changeRate60Day":0.023,"changeRateWTD":-0.020115,"changeRateMTD":-0.004864,"changeRateQTD":-0.004864,"changeRateYTD":0.023,"amount":611.399975,"eps":-0.009514,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.559299,"volumeRatio":0.127041,"committee":0.934211,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848516.55,"shortable":3,"shares":8576736,"floatShares":2428985,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":10,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":314230003.35,"askSize":1000,"bidSize":3900,"askPrice":10.07,"bidPrice":10.03,"week52High":10.08,"week52Low":9.86,"changeRate5Day":0.000996,"changeRate20Day":0.003996,"changeRate60Day":0,"changeRateWTD":0.000996,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01927,"amount":100.500002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3350.000036,"volumeRatio":0.000873,"committee":0.591837,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314230003.35,"shortable":3,"shares":31266667,"floatShares":31266667,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:02 EDT","volume":12200,"amount":122610,"timestamp":1752696164972},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYNB","nameCN":"PUTNAM BIOREVOLUTION ETF","changeRate":0,"change":0,"latestPrice":28.9387,"close":28.9387,"volume":0,"market":"US","high":28.9387,"low":28.9387,"preClose":28.9387,"open":28.9387,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":28.74,"bidPrice":28.7,"week52High":33,"week52Low":25.5599,"changeRate5Day":0,"changeRate20Day":0.050975,"changeRate60Day":0.106642,"changeRateWTD":0,"changeRateMTD":0.050975,"changeRateQTD":0.050975,"changeRateYTD":-0.021402,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":28.93869972229004,"preClose":28.93869972229004,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWSSU","nameCN":"Clean Energy Special Situations Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":165.558937,"amplitude":0,"marketValue":53159538.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066502,"lyrEps":0.037303,"lyrPeRate":295.150524,"pbRate":-23.492461,"volumeRatio":0,"roa":-0.009159,"roe":1.637268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9025799.82,"shortable":3,"shares":4828296,"floatShares":819782,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":10.1365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.297544,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":0,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.4097},{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":0,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":2185002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":2.386108,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161440000,"shortable":3,"shares":121389000,"floatShares":120080000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVT","nameCN":"Servotronics","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119272005.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":9.6686,"changeRate5Day":0,"changeRate20Day":-0.000851,"changeRate60Day":3.411654,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.278943,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.033636,"volumeRatio":0,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":76148039.48,"shortable":3,"shares":2540946,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304678125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":60.935515,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":32343750,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIIU","nameCN":"Spring Valley Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":36.207758,"amplitude":0,"marketValue":116585132.8,"askSize":100,"bidSize":1000,"askPrice":14.6,"bidPrice":11.18,"week52High":11.8,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043324,"amount":0,"eps":0.325897,"lyrEps":0.325897,"lyrPeRate":36.207759,"pbRate":-101.197541,"volumeRatio":0,"committee":0.818182,"roa":-0.003806,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26118462.2,"shortable":3,"shares":9880096,"floatShares":2213429,"impliedVol":0,"impliedVolPercentile":0}]}}}