| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Focused Blue Chip ETFUS BCHP | 37.19 | 0.00% | 0.00 | 566.00 | 21.01K | 0.00% | 141.34M | +1.16% | +5.67% | +19.54% | +9.36% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 31.67 | 0.00% | 0.00 | 2.00 | 63.33 | 0.00% | 19.00M | +1.86% | +4.98% | +11.46% | +14.13% |
Bank of Southern California NAUS BCAL | 16.40 | 0.00% | 0.00 | 20.65K | 340.48K | 2.74% | 531.57M | +1.23% | +14.21% | +26.15% | -0.85% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 68.75 | 0.00% | 0.00 | 115.00 | 7.92K | 0.00% | 567.15M | +1.19% | +7.47% | +21.46% | +0.91% |
Virtus LifeSci Biotech Products ETFUS BBP | 62.66 | 0.00% | 0.00 | 27.00 | 1.70K | 0.00% | 25.06M | +2.29% | +7.07% | +13.74% | +4.40% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 80.66 | 0.00% | 0.00 | 3.00 | 242.40 | 0.00% | 7.06M | -0.72% | -1.79% | -1.68% | -2.77% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 97.84 | 0.00% | 0.00 | 2.00 | 196.56 | 0.00% | 22.50M | -0.54% | -0.31% | -0.34% | +1.70% |
Beasley BroadcastUS BBGI | 4.14 | 0.00% | 0.00 | 42.00 | 172.62 | 0.00% | 7.43M | +0.98% | -11.16% | -35.21% | -56.03% |
Bank Bradesco SAUS BBD | 2.88 | 0.00% | 0.00 | 6.22M | 17.90M | 0.69% | 30.46B | -0.69% | -6.80% | +27.43% | +50.79% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.12 | 0.00% | 0.00 | 369.00 | 16.68K | 0.00% | 39.48M | +0.04% | +0.16% | +1.66% | +0.85% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 47.43 | 0.00% | 0.00 | 1.00 | 47.51 | 0.00% | 7.11M | -1.04% | -0.01% | +2.98% | -1.20% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 51.03 | 0.00% | 0.00 | 13.00 | 664.47 | 0.00% | 51.03M | +0.07% | +0.45% | +2.38% | +1.75% |
BAYVIEW ACQUISITION CORP UNITUS BAYAU | 11.35 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 61.76M | 0.00% | +1.89% | +3.18% | +4.03% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 60.51M | -0.27% | +2.02% | +1.37% | +4.12% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 46.73 | 0.00% | 0.00 | 154.00 | 7.20K | 0.00% | 161.20M | +0.72% | +4.77% | +14.87% | +7.21% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 25.80 | 0.00% | 0.00 | 1.00 | 25.67 | 0.00% | 25.80M | -0.70% | -0.75% | -1.29% | +0.90% |
Brookstone Value Stock ETFUS BAMV | 32.30 | 0.00% | 0.00 | 1.00 | 32.30 | 0.00% | 106.27M | +0.46% | +4.23% | +10.58% | +5.87% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.32 | 0.00% | 0.00 | 2.00 | 50.80 | 0.00% | 72.42M | +0.02% | +0.26% | -0.12% | +0.70% |
Brookstone Opportunities ETFUS BAMO | 31.26 | 0.00% | 0.00 | 1.00 | 31.26 | 0.00% | 40.64M | +0.16% | +2.22% | +10.34% | +3.13% |
Brookstone Dividend Stock ETFUS BAMD | 31.00 | 0.00% | 0.00 | 5.00 | 155.52 | 0.00% | 95.48M | -0.81% | +2.59% | +1.37% | -1.85% |