| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Health Innovation Active ETFUS BMED | 24.94 | +0.01% | +0.00 | 4.07K | 101.48K | 0.88% | 3.99M | -1.93% | +2.90% | +8.47% | +0.17% |
Eagle Point Income Company Inc.US EICB | 25.10 | +0.01% | +0.00 | 1.85K | 46.49K | 0.20% | 46.39M | -0.16% | +0.83% | +1.46% | +0.52% |
Principal Real Estate Active Opportunities ETFUS BYRE | 25.38 | +0.01% | +0.00 | 1.20K | 30.48K | 0.35% | 15.73M | +0.18% | -0.13% | +4.03% | +3.41% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.64 | +0.01% | +0.00 | 9.97K | 504.85K | 0.18% | 178.74M | -0.03% | +0.16% | +0.87% | +0.53% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.89 | +0.01% | +0.00 | 13.19K | 235.92K | 0.17% | 0.00 | -0.06% | -0.08% | +2.52% | -7.31% |
Hca Healthcare IncUS HCA | 362.60 | +0.01% | +0.02 | 1.23M | 443.84M | 2.05% | 87.23B | -4.16% | -2.64% | +14.17% | +20.81% |
Simplify Government Money Market ETFUS SBIL | 100.03 | +0.01% | +0.01 | 5.48M | 548.30M | 0.01% | 0.00 | 0.00% | 0.00% | 0.00% | +0.02% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.55 | +0.00% | +0.00 | 5.19K | 236.37K | 0.26% | 181.27M | +0.01% | +1.31% | +6.58% | -6.98% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.61 | +0.00% | +0.00 | 482.00 | 11.86K | 0.02% | 27.07M | -0.04% | +0.21% | +0.97% | +1.65% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 33.34 | +0.00% | +0.00 | 2.06K | 68.77K | 1.68% | 0.00 | +8.83% | +15.17% | +54.23% | +28.83% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 31.38 | +0.00% | +0.00 | 168.00 | 5.24K | 0.72% | 37.65M | -1.98% | +1.58% | +15.60% | +23.88% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 22.58 | +0.00% | +0.00 | 105.69K | 2.39M | 0.22% | 51.92M | +0.21% | +3.30% | +14.83% | +7.60% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 55.37 | +0.00% | +0.00 | 11.44K | 632.61K | 0.71% | 69.22M | -1.94% | +3.74% | +18.88% | +36.69% |
SPDR Loomis Sayles Opportunistic Bond ETFUS OBND | 25.88 | +0.00% | +0.00 | 1.72K | 44.47K | 0.08% | 46.58M | -0.14% | +0.41% | +2.23% | +0.65% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 23.96 | +0.00% | +0.00 | 880.00 | 21.08K | 0.02% | 17.97M | +0.05% | -0.80% | +5.46% | +0.15% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 25.05 | +0.00% | +0.00 | 45.10K | 1.13M | 0.08% | 984.27M | +0.02% | +0.26% | +0.78% | +1.40% |
Schwab Government Money Market ETFUS SGVT | 100.27 | +0.00% | +0.00 | 18.63K | 1.87M | 0.04% | 0.00 | +0.06% | +0.20% | 0.00% | +0.25% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 37.32 | +0.00% | +0.00 | 75.27K | 2.81M | 0.32% | 35.45M | +0.17% | +1.56% | +10.65% | +5.20% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.96 | +0.00% | +0.00 | 6.17K | 154.24K | 0.24% | 1.25M | +0.30% | +0.83% | +0.74% | +1.08% |
NYSE ARCA test stockUS ZVV | 24.68 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +45.17% |