| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 53.02 | +0.13% | +0.07 | 63.76K | 3.38M | 1.59% | 738.04M | +2.93% | +3.51% | +9.09% | +3.41% |
PIMCO Access Income FundUS PAXS | 15.16 | +0.13% | +0.02 | 131.61K | 2.00M | 0.56% | 681.75M | +0.60% | +1.81% | -5.66% | -0.59% |
NV5 GlobalUS NVEE | 22.79 | +0.13% | +0.03 | 1.59M | 36.23M | 0.70% | 1.50B | +0.62% | +2.34% | +18.27% | +20.97% |
AlibabaUS BABA | 114.08 | +0.13% | +0.15 | 12.36M | 1.41B | 1.91% | 272.19B | +0.95% | -2.65% | -14.03% | +34.54% |
Curbline Properties Corp.US CURB | 22.87 | +0.13% | +0.03 | 1.11M | 25.43M | 1.49% | 2.41B | -0.17% | +1.02% | -7.37% | -1.51% |
MiddlebyUS MIDD | 144.94 | +0.13% | +0.19 | 1.10M | 159.76M | 1.88% | 7.75B | +2.44% | -1.71% | -5.10% | +7.01% |
CareTrustUS CTRE | 30.60 | +0.13% | +0.04 | 3.20M | 97.81M | 1.03% | 5.87B | +1.83% | +7.18% | +7.44% | +13.12% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 99.68 | +0.13% | +0.13 | 232.24K | 23.18M | 1.47% | 6.08B | +2.90% | +3.50% | +2.11% | -8.22% |
CCM GLOBAL EQUITY ETFUS CCMG | 29.12 | +0.13% | +0.04 | 16.66K | 484.81K | 0.35% | 995.61M | +1.32% | +2.32% | +4.49% | +6.74% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 70.45 | +0.13% | +0.09 | 3.46K | 244.14K | 0.61% | 105.87M | +1.42% | +0.18% | +0.65% | +1.92% |
Brookfield Property Partners LPUS BPYPP | 15.17 | +0.13% | +0.02 | 25.78K | 392.77K | 2.50% | 13.61B | +3.73% | +1.20% | +7.13% | +10.73% |
Berkshire HathawayUS BRK.B | 485.68 | +0.13% | +0.63 | 6.13M | 2.98B | 1.09% | 1.04T | +0.17% | -4.05% | -8.88% | +7.15% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 31.37 | +0.13% | +0.04 | 6.81K | 213.61K | 0.10% | 29.02M | +0.95% | +1.61% | +3.26% | +2.82% |
Advanced DrainageUS WMS | 115.97 | +0.13% | +0.15 | 1.51M | 175.17M | 2.49% | 9.00B | +1.43% | +3.93% | +6.41% | +0.32% |
MovadoUS MOV | 15.47 | +0.13% | +0.02 | 245.54K | 3.81M | 2.49% | 344.01M | +2.72% | -4.57% | -8.24% | -21.39% |
PNC Financial Services Group IncUS PNC | 185.75 | +0.13% | +0.24 | 2.77M | 515.82M | 1.39% | 73.48B | +4.71% | +6.08% | +6.36% | -3.68% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 31.41 | +0.13% | +0.04 | 282.00 | 8.84K | 0.19% | 21.20M | +0.91% | +1.43% | +3.05% | +2.78% |
Cullinan TherapeuticsUS CGEM | 7.76 | +0.13% | +0.01 | 1.44M | 11.22M | 4.52% | 457.95M | +1.17% | -10.60% | +3.47% | -36.29% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.48 | +0.13% | +0.07 | 14.35K | 724.63K | 0.35% | 130.23M | -0.27% | -0.68% | -0.80% | -0.16% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.88 | +0.13% | +0.05 | 572.41K | 22.25M | 0.18% | 3.06B | +0.28% | +1.57% | -1.59% | -7.21% |