| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.65 | +0.14% | +0.06 | 7.26K | 288.62K | 0.66% | 89.20M | +0.65% | -0.86% | -1.18% | +6.09% |
First Citizens BancShares Inc (DE)US FCNCP | 21.63 | +0.14% | +0.03 | 174.18K | 3.79M | 1.30% | 287.44M | -0.32% | +2.03% | +4.14% | -2.92% |
SARATOGA INVESTMENT CORPUS SAZ | 25.39 | +0.14% | +0.04 | 865.00 | 21.96K | 0.04% | 0.00 | +0.44% | +0.99% | +0.08% | -0.55% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.65 | +0.14% | +0.03 | 60.08K | 1.30M | 0.67% | 0.00 | +0.79% | +1.60% | -2.04% | -3.43% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 20.65 | +0.14% | +0.03 | 3.86K | 79.68K | 0.15% | 0.00 | +2.10% | +3.00% | +8.08% | +3.48% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 34.25 | +0.14% | +0.05 | 1.94K | 66.47K | 0.24% | 20.55M | +2.95% | +3.78% | +9.83% | +9.10% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 34.90 | +0.14% | +0.05 | 772.00 | 26.92K | 0.21% | 61.08M | +1.52% | +1.85% | +3.96% | +3.82% |
Vanguard International High Dividend Yield ETFUS VYMI | 79.83 | +0.14% | +0.11 | 831.76K | 66.46M | 0.67% | 10.82B | +2.53% | +0.85% | +7.98% | +17.60% |
Aptus Drawdown Managed Equity ETFUS ADME | 47.78 | +0.14% | +0.07 | 14.81K | 707.77K | 0.63% | 219.39M | +2.42% | +3.26% | +7.12% | +2.28% |
RadwareUS RDWR | 29.17 | +0.14% | +0.04 | 367.03K | 10.69M | 2.40% | 1.25B | +6.11% | +24.66% | +34.49% | +29.47% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 26.64 | +0.14% | +0.04 | 650.00 | 17.30K | 0.14% | 18.65M | +1.68% | +3.22% | +4.99% | +4.11% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 28.42 | +0.14% | +0.04 | 600.00 | 17.04K | 0.15% | 17.92M | +1.33% | +4.09% | +7.00% | +6.22% |
TravelersUS TRV | 263.31 | +0.14% | +0.36 | 1.16M | 304.71M | 1.71% | 59.66B | -0.63% | -4.04% | -0.46% | +9.31% |
ELM MARKET NAVIGATOR ETFUS ELM | 25.72 | +0.14% | +0.04 | 14.58K | 374.98K | 0.51% | 0.00 | +2.35% | +2.49% | +4.76% | +2.82% |
ZionsUS ZION | 51.47 | +0.14% | +0.07 | 1.56M | 80.23M | 1.36% | 7.60B | +5.95% | +7.84% | +4.02% | -5.12% |
HYPATIA WOMEN CEO ETFUS WCEO | 29.46 | +0.14% | +0.04 | 2.14K | 63.32K | 1.02% | 4.71M | +2.67% | +4.53% | +3.66% | -2.56% |
PIMCO Municipal Income Fund IIUS PML | 7.38 | +0.14% | +0.01 | 243.70K | 1.80M | 1.02% | 490.47M | +0.55% | -1.07% | -9.34% | -8.78% |
ArdelyxUS ARDX | 3.69 | +0.14% | +0.01 | 3.11M | 11.49M | 1.90% | 882.85M | +3.65% | -8.44% | -22.96% | -27.22% |
Davis Select International ETFUS DINT | 25.80 | +0.14% | +0.03 | 8.17K | 210.62K | 1.20% | 245.10M | +4.24% | +4.31% | +10.97% | +18.13% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 37.64 | +0.14% | +0.05 | 8.55K | 321.60K | 0.59% | 158.08M | +2.37% | +3.23% | +6.95% | +4.33% |