| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core 30/70 Conservative Allocation ETFUS AOK | 38.94 | +0.13% | +0.05 | 198.69K | 7.73M | 0.41% | 654.19M | +1.51% | +2.12% | +3.13% | +4.40% |
Amplify BlackSwan ISWN ETFUS ISWN | 20.49 | +0.13% | +0.03 | 1.69K | 34.77K | 0.49% | 32.27M | +1.74% | +1.64% | +6.92% | +14.07% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 7.88 | +0.13% | +0.01 | 183.11M | 1.44B | 6.10% | 1.26B | -17.40% | -35.46% | -72.79% | -64.93% |
Vanguard Small-Cap Growth ETFUS VBK | 276.13 | +0.13% | +0.35 | 288.56K | 79.73M | 1.46% | 19.00B | +2.35% | +4.43% | +9.18% | -1.40% |
Lake ShoreUS LSBK | 15.80 | +0.13% | +0.02 | 3.20K | 50.50K | 0.55% | 89.62M | +0.96% | +0.41% | -0.25% | +14.97% |
Invesco KBW Bank ETFUS KBWB | 71.12 | +0.13% | +0.09 | 2.08M | 147.95M | 1.11% | 4.61B | +4.94% | +7.92% | +14.05% | +8.83% |
iShares Global Utilities ETFUS JXI | 73.37 | +0.13% | +0.09 | 4.52K | 332.09K | 0.70% | 187.09M | +1.78% | +0.67% | +5.78% | +14.37% |
Franklin FTSE Mexico ETFUS FLMX | 29.55 | +0.13% | +0.04 | 19.48K | 575.82K | 0.98% | 56.15M | +3.87% | -2.00% | +15.57% | +28.47% |
iShares MSCI Poland ETFUS EPOL | 31.69 | +0.13% | +0.04 | 261.32K | 8.26M | 0.92% | 473.77M | +6.63% | +3.16% | +12.06% | +51.84% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.62 | +0.13% | +0.05 | 9.16K | 363.08K | 0.43% | 24.56M | +1.96% | +2.86% | -2.32% | -10.03% |
Upstart Holdings, Inc.US UPST | 63.43 | +0.13% | +0.08 | 6.13M | 389.06M | 4.85% | 6.04B | +9.34% | +35.85% | +37.89% | +3.02% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 31.82 | +0.13% | +0.04 | 43.35K | 1.38M | 0.91% | 617.94M | +1.92% | +3.18% | +9.50% | +3.04% |
Inspired Entertainment IncUS INSE | 7.96 | +0.13% | +0.01 | 492.30K | 3.91M | 2.20% | 214.22M | +6.99% | -1.24% | -5.69% | -12.04% |
Atara BiotherapeuticsUS ATRA | 7.96 | +0.13% | +0.01 | 22.27K | 177.76K | 4.34% | 54.09M | +0.25% | +2.05% | +32.45% | -40.20% |
Invesco S&P Global Water Index ETFUS CGW | 62.19 | +0.13% | +0.08 | 13.79K | 858.24K | 0.69% | 982.60M | +2.81% | +1.85% | +11.13% | +14.74% |
FT Vest US Equity Max Buffer ETF - MayUS MAYM | 31.24 | +0.13% | +0.04 | 5.56K | 173.89K | 0.22% | 0.00 | +0.67% | +1.08% | 0.00% | +1.05% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.80 | +0.13% | +0.12 | 16.69K | 1.60M | 0.23% | 929.26M | +0.32% | +0.33% | +0.18% | +0.85% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 24.12 | +0.13% | +0.03 | 119.00 | 2.87K | 0.17% | 22.31M | +0.86% | +1.30% | +2.81% | +2.64% |
Materials Select Sector SPDR FundUS XLB | 87.89 | +0.13% | +0.11 | 4.69M | 411.96M | 1.00% | 5.33B | +1.70% | +1.81% | +1.84% | +4.46% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 24.60 | +0.13% | +0.03 | 190.88K | 4.69M | 0.65% | 0.00 | +2.68% | +3.64% | +3.69% | -1.49% |